Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	19.41	20.45	19.30	19.90	816,627	-0.07(-0.35%)
Jun 29, 2022	19.74	20.19	19.20	19.97	887,180	+0.14(+0.71%)
Jun 28, 2022	21.11	21.27	19.73	19.83	993,706	-1.16(-5.53%)
Jun 27, 2022	22.54	22.74	20.71	20.99	944,281	-1.75(-7.70%)
Jun 24, 2022	22.15	22.77	21.46	22.74	2,281,945	+0.92(+4.22%)
Jun 23, 2022	18.88	21.84	18.57	21.82	1,424,318	+3.08(+16.44%)
Jun 22, 2022	17.08	18.98	17.00	18.74	1,261,391	+1.26(+7.21%)
Jun 21, 2022	17.36	18.17	17.36	17.48	1,099,522	+0.48(+2.82%)
Jun 17, 2022	17.23	17.91	16.64	17.00	2,293,236	+0.03(+0.18%)
Jun 16, 2022	16.71	17.16	16.44	16.97	931,545	-0.98(-5.46%)
Jun 15, 2022	16.27	18.55	16.27	17.95	1,374,552	+1.75(+10.80%)
Jun 14, 2022	16.22	16.68	15.51	16.20	1,569,094	+0.24(+1.50%)
Jun 13, 2022	15.93	16.49	15.62	15.96	1,260,371	-0.37(-2.27%)
Jun 10, 2022	16.51	16.90	15.97	16.33	883,536	-1.14(-6.53%)
Jun 09, 2022	18.04	18.43	17.46	17.47	707,350	-1.13(-6.08%)
Jun 08, 2022	18.00	18.95	17.77	18.60	759,516	+0.74(+4.14%)
Jun 07, 2022	17.01	18.00	16.78	17.86	636,697	+0.50(+2.88%)
Jun 06, 2022	17.68	17.98	16.87	17.36	717,703	+0.24(+1.40%)
Jun 03, 2022	17.44	17.75	16.61	17.12	845,886	-1.11(-6.09%)
Jun 02, 2022	17.45	18.56	17.13	18.23	886,588	+0.89(+5.13%)
Jun 01, 2022	17.76	18.26	16.79	17.34	971,672	-0.24(-1.37%)
May 31, 2022	18.58	19.07	17.32	17.58	1,146,858	-1.31(-6.93%)
May 27, 2022	17.59	18.94	17.28	18.89	1,034,701	+1.54(+8.88%)
May 26, 2022	17.12	17.83	16.74	17.35	620,238	+0.23(+1.34%)
May 25, 2022	16.91	17.78	16.73	17.12	841,517	+0.18(+1.06%)
May 24, 2022	17.30	17.79	16.52	16.94	747,271	-1.00(-5.57%)
May 23, 2022	18.33	18.69	17.55	17.94	679,710	-0.43(-2.34%)
May 20, 2022	17.87	18.43	16.88	18.37	1,105,962	+0.90(+5.15%)
May 19, 2022	16.18	17.94	15.98	17.47	1,161,689	+1.33(+8.24%)
May 18, 2022	16.78	17.37	15.98	16.14	886,232	-1.27(-7.29%)
May 17, 2022	17.40	17.82	16.48	17.41	1,157,388	+0.83(+5.01%)
May 16, 2022	17.94	18.10	16.52	16.58	827,220	-1.58(-8.70%)
May 13, 2022	17.11	18.67	17.11	18.16	1,346,529	+1.68(+10.19%)
May 12, 2022	15.00	17.61	14.85	16.48	1,881,852	+1.03(+6.67%)
May 11, 2022	16.22	17.02	15.17	15.45	1,259,256	-1.14(-6.87%)
May 10, 2022	18.62	19.29	15.93	16.59	1,699,740	-0.41(-2.41%)
May 09, 2022	17.90	18.32	16.77	17.00	2,089,612	-1.45(-7.86%)
May 06, 2022	18.64	18.96	17.59	18.45	2,005,956	-0.56(-2.95%)
May 05, 2022	21.79	21.87	18.39	19.01	1,271,184	-3.44(-15.32%)
May 04, 2022	21.93	22.61	20.04	22.45	2,217,053	+0.99(+4.61%)
May 03, 2022	21.68	22.14	21.08	21.46	1,404,282	-0.13(-0.60%)
May 02, 2022	20.38	21.67	20.29	21.59	1,230,237	+1.12(+5.47%)
Apr 29, 2022	21.23	22.19	20.37	20.47	735,369	-0.87(-4.08%)
Apr 28, 2022	21.76	22.34	20.23	21.34	801,092	-0.23(-1.07%)
Apr 27, 2022	21.86	22.63	21.45	21.57	1,047,409	-0.31(-1.42%)
Apr 26, 2022	23.09	23.40	21.86	21.88	1,210,330	-1.44(-6.17%)
Apr 25, 2022	21.62	23.32	21.56	23.32	914,536	+1.53(+7.02%)
Apr 22, 2022	21.65	22.47	21.55	21.79	1,542,374	+0.09(+0.41%)
Apr 21, 2022	23.71	24.47	21.36	21.70	1,003,649	-1.36(-5.90%)
Apr 20, 2022	24.11	24.11	22.68	23.06	747,086	-0.82(-3.43%)
Apr 19, 2022	23.31	24.61	22.79	23.88	682,830	+0.62(+2.67%)
Apr 18, 2022	24.14	24.14	22.94	23.26	592,051	-0.89(-3.69%)
Apr 14, 2022	25.89	25.89	24.02	24.15	528,798	-1.73(-6.68%)
Apr 13, 2022	25.63	26.27	25.31	25.88	704,123	+0.08(+0.31%)
Apr 12, 2022	26.01	27.51	25.35	25.80	676,269	+0.48(+1.90%)
Apr 11, 2022	25.14	25.85	24.52	25.32	545,867	-0.46(-1.78%)
Apr 08, 2022	26.42	26.74	25.41	25.78	680,018	-0.82(-3.08%)
Apr 07, 2022	26.70	27.67	25.90	26.60	715,553	-0.26(-0.97%)
Apr 06, 2022	26.56	27.09	25.53	26.86	958,765	-0.15(-0.56%)
Apr 05, 2022	29.25	29.55	26.92	27.01	689,386	-2.51(-8.50%)
Apr 04, 2022	29.57	30.10	28.73	29.52	464,693	+0.50(+1.72%)
Apr 01, 2022	27.65	29.18	27.65	29.02	776,403	+1.45(+5.26%)
Mar 31, 2022	29.22	29.22	27.45	27.57	668,604	-1.19(-4.14%)
Mar 30, 2022	30.20	30.66	28.64	28.76	695,763	-2.13(-6.90%)
Mar 29, 2022	28.69	31.36	28.69	30.89	1,071,179	+3.06(+11.00%)
Mar 28, 2022	27.37	28.15	26.70	27.83	572,933	+0.87(+3.23%)
Mar 25, 2022	27.73	27.73	26.40	26.96	524,287	-0.68(-2.46%)
Mar 24, 2022	27.19	27.66	25.67	27.64	706,770	+0.71(+2.64%)
Mar 23, 2022	27.69	28.30	26.50	26.93	573,234	-1.23(-4.37%)
Mar 22, 2022	26.92	28.61	26.92	28.16	634,738	+0.94(+3.45%)
Mar 21, 2022	27.76	28.37	26.78	27.22	727,261	-1.07(-3.78%)
Mar 18, 2022	27.04	29.51	27.04	28.29	2,237,649	+0.73(+2.65%)
Mar 17, 2022	25.78	27.69	25.39	27.56	780,922	+1.58(+6.08%)
Mar 16, 2022	24.29	26.02	23.79	25.98	1,276,279	+2.45(+10.41%)
Mar 15, 2022	22.18	24.23	22.09	23.53	890,440	+1.59(+7.25%)
Mar 14, 2022	23.57	24.44	21.45	21.94	1,218,371	-1.85(-7.78%)
Mar 11, 2022	26.25	26.25	23.64	23.79	602,485	-2.08(-8.04%)
Mar 10, 2022	25.48	26.01	24.65	25.87	498,065	-0.37(-1.41%)
Mar 09, 2022	26.04	27.15	25.91	26.24	973,533	+1.05(+4.17%)
Mar 08, 2022	25.02	26.55	23.61	25.19	815,320	+0.68(+2.77%)
Mar 07, 2022	25.20	26.03	24.39	24.51	797,259	-0.25(-1.01%)
Mar 04, 2022	25.75	26.50	24.37	24.76	758,077	-1.26(-4.84%)
Mar 03, 2022	28.30	28.45	25.28	26.02	903,760	-1.82(-6.54%)
Mar 02, 2022	28.05	28.91	27.23	27.84	1,005,349	-0.20(-0.71%)
Mar 01, 2022	27.87	29.67	26.95	28.04	1,380,939	+0.24(+0.86%)
Feb 28, 2022	26.53	28.75	26.51	27.80	906,861	+0.87(+3.23%)
Feb 25, 2022	26.59	27.05	25.82	26.93	741,713	+0.77(+2.94%)
Feb 24, 2022	22.03	26.40	22.03	26.16	1,077,820	+2.61(+11.08%)
Feb 23, 2022	25.67	25.67	23.48	23.55	655,591	-1.25(-5.04%)
Feb 22, 2022	24.68	25.73	24.54	24.80	638,838	-0.53(-2.09%)
Feb 18, 2022				25.33	0	-1.22(-4.60%)
Feb 17, 2022	29.70	29.70	26.42	26.55	853,958	-3.32(-11.11%)
Feb 16, 2022	30.38	30.57	29.10	29.87	543,738	-1.33(-4.26%)
Feb 15, 2022	30.07	31.54	29.81	31.20	699,789	+1.81(+6.16%)
Feb 14, 2022	29.81	31.42	29.17	29.39	640,480	-0.55(-1.84%)
Feb 11, 2022	31.00	32.51	29.48	29.94	599,796	-0.89(-2.89%)
Feb 10, 2022	30.72	33.23	30.07	30.83	777,315	-1.64(-5.05%)
Feb 09, 2022	31.03	32.77	30.72	32.47	692,116	+2.37(+7.87%)
Feb 08, 2022	29.75	30.71	29.08	30.10	482,895	-0.04(-0.13%)
Feb 07, 2022	28.82	31.10	28.61	30.14	1,100,372	+1.48(+5.16%)
Feb 04, 2022	27.68	29.21	26.68	28.66	841,811	+0.95(+3.43%)
Feb 03, 2022	28.33		27.46	27.71	814,408	-1.93(-6.51%)
Feb 02, 2022	31.12	31.50	28.94	29.64	652,800	-1.60(-5.12%)
Feb 01, 2022	31.05	31.71	28.73	31.24	823,801	+0.83(+2.73%)
Jan 31, 2022	27.28			30.41	1,178,094	+3.33(+12.30%)
Jan 28, 2022	25.60	27.08	23.98	27.08	1,043,307	+1.52(+5.95%)
Jan 27, 2022	27.54	28.62	25.52	25.56	752,898	-1.50(-5.54%)
Jan 26, 2022	28.59	30.55	26.62	27.06	1,033,580	-0.50(-1.81%)
Jan 25, 2022	27.69	29.55	25.74	27.56	1,153,701	-1.36(-4.70%)
Jan 24, 2022	26.15	29.04	24.18	28.92	1,449,158	+1.96(+7.27%)
Jan 21, 2022	26.94	29.00	26.92	26.96	1,136,724	-0.71(-2.57%)
Jan 20, 2022	27.86	30.69	27.54	27.67	950,910	+0.45(+1.65%)
Jan 19, 2022	27.89	29.90	27.14	27.22	824,128	-0.57(-2.05%)
Jan 18, 2022	29.32	30.37	27.67	27.79	722,671	-2.55(-8.40%)
Jan 14, 2022				30.34	0	+0.87(+2.95%)
Jan 13, 2022	32.28	32.46	29.27	29.47	1,041,788	-2.55(-7.96%)
Jan 12, 2022	34.09	35.35	31.93	32.02	836,067	-1.55(-4.62%)
Jan 11, 2022	33.95	34.24	31.99	33.57	695,981	-0.41(-1.21%)
Jan 10, 2022	32.76	34.10	31.41	33.98	795,985	+0.40(+1.19%)
Jan 07, 2022	35.15	37.78	33.20	33.58	627,083	-1.54(-4.38%)
Jan 06, 2022	34.54	36.06	32.88	35.12	725,612	+0.21(+0.60%)
Jan 05, 2022	37.11	37.59	34.88	34.91	797,131	-2.82(-7.47%)
Jan 04, 2022	42.43	42.43	36.45	37.73	773,386	-4.78(-11.24%)
Jan 03, 2022	41.43	42.95	40.02	42.51	565,363	+1.31(+3.18%)
Dec 31, 2021	42.16	42.81	40.91	41.20	412,316	-0.25(-0.60%)
Dec 30, 2021	39.70	42.19	38.93	41.45	495,899	+2.39(+6.12%)
Dec 29, 2021	39.09	39.98	38.20	39.06	377,228	+0.01(+0.03%)
Dec 28, 2021	40.32	41.99	38.99	39.05	424,775	-1.07(-2.67%)
Dec 27, 2021	40.42	40.70	38.62	40.12	515,225	-0.37(-0.91%)
Dec 23, 2021	43.39	43.43	39.90	40.49	622,776	-3.13(-7.18%)
Dec 22, 2021	43.46	45.34	42.46	43.62	457,684	+0.32(+0.74%)
Dec 21, 2021	41.98	43.51	40.31	43.30	452,984	+2.23(+5.43%)
Dec 20, 2021	43.76	43.83	40.85	41.07	1,070,913	-3.92(-8.71%)
Dec 17, 2021	38.79	45.58	38.35	44.99	1,683,335	+6.27(+16.19%)
Dec 16, 2021	43.07	43.07	38.28	38.72	932,160	-3.78(-8.89%)
Dec 15, 2021	39.70	42.75	39.41	42.50	724,867	+2.79(+7.03%)
Dec 14, 2021	39.30	40.53	38.31	39.71	701,809	-0.71(-1.76%)
Dec 13, 2021	39.24	41.28	38.41	40.42	601,612	+1.20(+3.06%)
Dec 10, 2021	40.02	41.34	38.74	39.22	462,320	-0.20(-0.51%)
Dec 09, 2021	41.67	41.90	39.38	39.42	466,934	-2.80(-6.63%)
Dec 08, 2021	42.22	42.83	38.67	42.22	386,387	+1.02(+2.48%)
Dec 07, 2021	39.08	42.31	39.08	41.20	696,596	+3.60(+9.57%)
Dec 06, 2021	36.05	37.81	34.21	37.60	794,340	+1.51(+4.18%)
Dec 03, 2021	39.29	41.07	35.60	36.09	928,487	-3.13(-7.98%)
Dec 02, 2021	37.89	40.11	37.16	39.22	744,081	+1.30(+3.43%)
Dec 01, 2021	42.31	42.31	37.85	37.92	674,425	-3.56(-8.58%)
Nov 30, 2021	41.21	43.14	39.95	41.48	786,357	+0.03(+0.07%)
Nov 29, 2021	42.28	42.99	40.12	41.45	623,052	-0.11(-0.26%)
Nov 26, 2021	41.78	43.39	40.71	41.56	363,313	-0.65(-1.54%)
Nov 24, 2021	41.46	42.58	40.44	42.21	498,592	-0.24(-0.57%)
Nov 23, 2021	44.62	44.62	41.12	42.45	848,987	-2.72(-6.02%)
Nov 22, 2021	49.46	49.80	45.00	45.17	734,908	-4.13(-8.38%)
Nov 19, 2021	47.31	49.68	45.59	49.30	1,298,272	+3.83(+8.42%)
Nov 18, 2021	46.71	45.74	43.86	45.47	537,834	-0.12(-0.26%)
Nov 17, 2021	47.01	47.01	44.13	45.59	554,239	-1.34(-2.86%)
Nov 16, 2021	46.38	47.28	45.38	46.93	413,160	+0.48(+1.03%)
Nov 15, 2021	48.48	48.58	45.94	46.45	376,204	-1.70(-3.53%)
Nov 12, 2021	47.00	48.37	45.96	48.15	755,793	+1.15(+2.45%)
Nov 11, 2021	46.34	48.06	46.34	47.00	394,153	+1.02(+2.22%)
Nov 10, 2021	50.54		45.90	45.98	809,236	-4.11(-8.21%)
Nov 09, 2021	50.81	51.43	48.95	50.09	608,528	-0.70(-1.38%)
Nov 08, 2021	50.43	51.80	50.04	50.79	608,291	+0.83(+1.66%)
Nov 05, 2021	52.28	52.39	49.01	49.96	441,131	-2.54(-4.84%)
Nov 04, 2021	53.94	54.13	51.96	52.50	431,966	-1.29(-2.40%)
Nov 03, 2021	52.53	53.88	51.47	53.79	413,008	+1.26(+2.40%)
Nov 02, 2021	51.95	53.02	50.09	52.53	428,449	+0.73(+1.41%)
Nov 01, 2021	47.87	51.97	49.01	51.80	471,030	+3.92(+8.19%)
Oct 29, 2021	49.24	50.26	47.60	47.88	499,624	-1.37(-2.78%)
Oct 28, 2021	45.59	49.53	45.32	49.25	467,470	+3.88(+8.55%)
Oct 27, 2021	45.85	46.64	45.07	45.37	606,196	-0.99(-2.14%)
Oct 26, 2021	46.33			46.36	349,469	+0.45(+0.98%)
Oct 25, 2021	46.22	46.94	45.00	45.91	238,210	-0.49(-1.06%)
Oct 22, 2021	46.49	47.35	45.66	46.40	218,726	-0.13(-0.28%)
Oct 21, 2021	46.62	47.70	46.14	46.53	211,320	+0.08(+0.17%)
Oct 20, 2021	46.63	46.90	45.89	46.45	198,429	-0.38(-0.81%)
Oct 19, 2021	45.27	47.59	45.27	46.83	372,346	+1.68(+3.72%)
Oct 18, 2021	44.77	45.67	44.18	45.15	269,884	-0.01(-0.02%)
Oct 15, 2021	45.93	45.93	44.82	45.16	352,608	+0.06(+0.13%)
Oct 14, 2021	44.79	46.47	44.67	45.10	278,815	+1.25(+2.85%)
Oct 13, 2021	43.12	44.01	42.77	43.85	280,330	+0.62(+1.43%)
Oct 12, 2021	42.47	43.83	42.07	43.23	327,334	+1.68(+4.04%)
Oct 11, 2021	41.29	42.68	40.51	41.55	195,872	+0.02(+0.05%)
Oct 08, 2021	44.56	44.99	41.12	41.53	299,183	-2.36(-5.38%)
Oct 07, 2021	43.86	44.98	43.76	43.89	358,008	+0.35(+0.80%)
Oct 06, 2021	43.99	44.81	42.59	43.54	355,223	-0.81(-1.83%)
Oct 05, 2021	43.52	45.72	43.21	44.35	415,466	+1.15(+2.66%)
Oct 04, 2021	46.44	46.84	42.53	43.20	523,377	-3.48(-7.46%)
Oct 01, 2021	46.10	47.53	45.26	46.68	446,886	+0.24(+0.52%)
Sep 30, 2021	45.90	48.49	45.75	46.44	551,565	+1.20(+2.65%)
Sep 29, 2021	46.95	47.67	44.97	45.24	460,444	-1.18(-2.54%)
Sep 28, 2021	46.79	47.68	46.06	46.42	503,694	-1.26(-2.64%)
Sep 27, 2021	49.21	49.21	47.00	47.68	394,371	-1.20(-2.45%)
Sep 24, 2021	51.10	52.03	48.44	48.88	415,244	-3.16(-6.07%)
Sep 23, 2021	51.17	52.14	50.50	52.04	301,021	+1.43(+2.83%)
Sep 22, 2021	49.59	50.96	49.15	50.61	274,261	+1.44(+2.93%)
Sep 21, 2021	48.43	50.29	48.41	49.17	365,582	+0.98(+2.03%)
Sep 20, 2021	49.31	50.07	47.57	48.19	473,442	-3.01(-5.88%)
Sep 17, 2021	47.19	51.79	46.80	51.20	1,261,855	+4.39(+9.38%)
Sep 16, 2021	46.45	46.93	45.01	46.81	294,968	+0.09(+0.19%)
Sep 15, 2021	46.64	46.95	44.75	46.72	545,452	-0.19(-0.41%)
Sep 14, 2021	48.54	49.90	46.68	46.91	549,290	-1.33(-2.76%)
Sep 13, 2021	48.98	49.04	46.66	48.24	545,449	-0.42(-0.86%)
Sep 10, 2021	49.42	50.15	48.63	48.66	524,480	-0.71(-1.44%)
Sep 09, 2021	49.47	51.03	49.35	49.37	387,577	-0.47(-0.94%)
Sep 08, 2021	50.53	51.49	49.38	49.84	486,627	-1.22(-2.39%)
Sep 07, 2021	51.20	51.71	49.83	51.06	631,668	-0.20(-0.39%)
Sep 03, 2021	52.56	52.88	50.71	51.26	670,481	-1.71(-3.23%)
Sep 02, 2021	52.03	53.30	50.75	52.97	866,553	+1.33(+2.58%)
Sep 01, 2021	48.56	51.84	48.26	51.64	676,207	+3.53(+7.34%)
Aug 31, 2021	48.83	48.97	46.55	48.11	1,076,591	-0.60(-1.23%)
Aug 30, 2021	47.92	49.39	47.37	48.71	696,826	+0.99(+2.07%)
Aug 27, 2021	44.59	47.80	44.41	47.72	794,573	+3.36(+7.57%)
Aug 26, 2021	44.52	45.20	42.83	44.36	881,780	-0.03(-0.07%)
Aug 25, 2021	41.66	44.59	41.02	44.39	1,178,164	+2.37(+5.64%)
Aug 24, 2021	40.31	42.43	40.23	42.02	445,325	+1.76(+4.37%)
Aug 23, 2021	39.50	40.61	39.30	40.26	709,704	+1.23(+3.15%)
Aug 20, 2021	37.56	39.34	36.89	39.03	1,081,554	+1.96(+5.29%)
Aug 19, 2021	36.27	38.06	36.20	37.07	315,513	+0.03(+0.08%)
Aug 18, 2021	38.28	38.66	37.02	37.04	492,623	-1.06(-2.78%)
Aug 17, 2021	38.09	38.41	37.04	38.10	468,517	-0.67(-1.73%)
Aug 16, 2021	40.42	40.42	38.50	38.77	720,916	-1.78(-4.39%)
Aug 13, 2021	42.45	42.56	40.53	40.55	364,477	-1.97(-4.63%)
Aug 12, 2021	43.16	43.27	42.35	42.52	404,303	-0.47(-1.09%)
Aug 11, 2021	43.48	43.70	41.92	42.99	734,044	-0.82(-1.87%)
Aug 10, 2021	48.09	48.09	43.41	43.81	438,282	-3.06(-6.53%)
Aug 09, 2021	46.97	48.50	46.24	46.87	546,432	-0.10(-0.21%)
Aug 06, 2021	48.01	48.01	46.18	46.97	518,336	-0.87(-1.82%)
Aug 05, 2021	46.58	47.95	45.58	47.84	552,850	+1.50(+3.24%)
Aug 04, 2021	44.29	46.44	44.19	46.34	565,361	+1.74(+3.90%)
Aug 03, 2021	44.02	45.29	43.01	44.60	620,378	+0.66(+1.50%)
Aug 02, 2021	44.65	44.92	42.35	43.94	706,009	-0.62(-1.39%)
Jul 30, 2021	41.00	44.64	41.00	44.56	1,246,954	+5.33(+13.59%)
Jul 29, 2021	39.48	40.02	38.58	39.23	693,502	-0.22(-0.56%)
Jul 28, 2021	37.40	39.71	37.39	39.45	634,146	+2.25(+6.05%)
Jul 27, 2021	37.35	37.70	35.70	37.20	438,194	-0.27(-0.72%)
Jul 26, 2021	39.38	39.38	37.08	37.47	379,190	-1.78(-4.54%)
Jul 23, 2021	38.36	39.35	36.73	39.25	657,058	+0.98(+2.56%)
Jul 22, 2021	38.93	39.35	38.09	38.27	319,547	-0.62(-1.59%)
Jul 21, 2021	38.68	39.05	37.09	38.89	362,711	+0.49(+1.28%)
Jul 20, 2021	36.83	38.60	36.53	38.40	788,506	+1.81(+4.95%)
Jul 19, 2021	37.24	37.50	35.79	36.59	479,191	-1.54(-4.04%)
Jul 16, 2021	37.28	38.19	36.52	38.13	809,551	+1.39(+3.78%)
Jul 15, 2021	35.66	37.40	35.10	36.74	813,542	+1.12(+3.14%)
Jul 14, 2021	38.90	39.59	35.28	35.62	606,910	-2.98(-7.72%)
Jul 13, 2021	38.83	39.39	37.99	38.60	583,376	-0.80(-2.03%)
Jul 12, 2021	38.09	39.52	38.05	39.40	931,658	+1.43(+3.77%)
Jul 09, 2021	38.13	38.34	37.43	37.97	547,579	+0.07(+0.18%)
Jul 08, 2021	36.75	38.83	36.30	37.90	824,152	-0.30(-0.79%)
Jul 07, 2021	40.10	40.22	38.20	38.20	431,460	-1.79(-4.48%)
Jul 06, 2021	39.78	40.55	39.06	39.99	557,929	+0.49(+1.24%)
Jul 02, 2021	40.39	40.50	39.04	39.50	606,575	-0.54(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Veracyte Inc (NQ: VCYT )

Historical Prices

Free News Feed