Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 18,575 | +0.00(+0.00%) |
Jan 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 552,670 | +0.00(+0.00%) |
Jan 23, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Jan 17, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jan 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.00(+0.00%) |
Jan 11, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,296 | -0.01(-50.00%) |
Jan 06, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Jan 04, 2023 | 0.0050 | 89 | +0.00(+0.00%) | |||
Dec 23, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
Dec 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
Dec 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Dec 15, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
Dec 14, 2022 | 0.0050 | 0.0100 | 0.0050 | 0.0100 | 153,000 | +0.00(+0.00%) |
Dec 13, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 537,106 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,001 | +0.00(+0.00%) |
Dec 09, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 649,000 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 329,000 | +0.00(+0.00%) |
Dec 07, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 654,538 | +0.00(+0.00%) |
Dec 06, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 583,100 | -0.00(-33.33%) |
Dec 05, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 196,000 | +0.00(+50.00%) |
Dec 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 445,814 | +0.00(+0.00%) |
Dec 01, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,160 | +0.00(+0.00%) |
Nov 30, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 204,000 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 250,000 | -0.00(-33.33%) |
Nov 28, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 228,001 | +0.00(+0.00%) |
Nov 24, 2022 | 0.0150 | 20 | +0.00(+0.00%) | |||
Nov 23, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 201,000 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 18, 2022 | 0.0150 | 0.0400 | 0.0100 | 0.0150 | 3,237,549 | +0.00(+50.00%) |
Nov 16, 2022 | 0.0100 | 0 | -0.00(-33.33%) | |||
Nov 14, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Nov 11, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 110,000 | +0.00(+50.00%) |
Nov 10, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 317,000 | -0.00(-33.33%) |
Nov 08, 2022 | 0.0150 | 550 | +0.00(+50.00%) | |||
Nov 07, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 36,000 | -0.00(-33.33%) |
Nov 04, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 106,400 | +0.00(+0.00%) |