Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,032 | -0.01(-7.14%) |
Jun 26, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 67,800 | +0.01(+7.69%) |
Jun 25, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 130,750 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 34,100 | -0.01(-7.14%) |
Jun 21, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 62,000 | +0.01(+7.69%) |
Jun 20, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,500 | -0.01(-7.14%) |
Jun 19, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 32,100 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 134,500 | +0.00(+0.00%) |
Jun 17, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 1,922,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 208,718 | +0.01(+16.67%) |
Jun 13, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 181,340 | -0.01(-7.69%) |
Jun 12, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 263,100 | -0.01(-7.14%) |
Jun 11, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 65,029 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
Jun 07, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 152,813 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 86,161 | +0.00(+0.00%) |
Jun 05, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 333,433 | -0.00(-6.67%) |
Jun 04, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 54,050 | +0.00(+7.14%) |
Jun 03, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | -0.00(-6.67%) |
May 31, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 706,998 | -0.01(-6.25%) |
May 30, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 490,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 196,587 | -0.01(-5.88%) |
May 28, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 929,625 | +0.00(+0.00%) |
May 27, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 155,203 | -0.00(-5.56%) |
May 24, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 386,500 | +0.00(+5.88%) |
May 23, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 1,282,579 | -0.01(-15.00%) |
May 22, 2019 | 0.0750 | 0.1050 | 0.0750 | 0.1000 | 3,596,373 | +0.03(+42.86%) |
May 21, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 287,400 | +0.00(+0.00%) |
May 17, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
May 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 859,300 | -0.01(-11.76%) |
May 15, 2019 | 0.0700 | 0.0850 | 0.0700 | 0.0850 | 1,741,800 | +0.01(+21.43%) |
May 14, 2019 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 955,414 | +0.00(+0.00%) |
May 13, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,319 | +0.00(+0.00%) |
May 10, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 692,502 | +0.00(+0.00%) |
May 09, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 560,400 | +0.01(+16.67%) |
May 08, 2019 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 108,500 | +0.00(+0.00%) |
May 07, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 236,650 | -0.01(-7.69%) |
May 06, 2019 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 134,000 | +0.01(+8.33%) |
May 03, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 520,000 | -0.01(-7.69%) |
May 02, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 645,500 | -0.01(-7.14%) |
May 01, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 191,900 | +0.00(+0.00%) |
Apr 30, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 711,999 | -0.01(-12.50%) |
Apr 29, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 105,001 | +0.01(+6.67%) |
Apr 26, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 793,897 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 76,500 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 887,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0750 | 731,247 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 902,444 | +0.00(+0.00%) |
Apr 18, 2019 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Apr 17, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 210,412 | +0.00(+0.00%) |
Apr 16, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 76,000 | +0.00(+0.00%) |
Apr 15, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 65,000 | +0.00(+0.00%) |
Apr 12, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 291,000 | +0.00(+0.00%) |
Apr 11, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 780,800 | -0.01(-11.11%) |
Apr 10, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0900 | 1,292,861 | +0.01(+12.50%) |
Apr 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 701,999 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 165,000 | -0.01(-5.88%) |
Apr 05, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 222,000 | -0.00(-5.56%) |
Apr 04, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 186,998 | +0.00(+0.00%) |
Apr 03, 2019 | 0.0900 | 0.1100 | 0.0850 | 0.0900 | 552,173 | +0.00(+5.88%) |
Apr 02, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | -0.00(-5.56%) |