Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 31,500 | +0.01(+1.27%) |
Jun 27, 2018 | 0.3950 | 0.3950 | 0.3900 | 0.3950 | 59,400 | +0.01(+1.28%) |
Jun 26, 2018 | 0.3850 | 0.3900 | 0.3850 | 0.3900 | 89,400 | +0.00(+0.00%) |
Jun 25, 2018 | 0.4100 | 0.4100 | 0.3800 | 0.3900 | 141,512 | -0.02(-6.02%) |
Jun 22, 2018 | 0.4300 | 0.4300 | 0.4150 | 0.4150 | 240,000 | -0.02(-4.60%) |
Jun 21, 2018 | 0.4600 | 0.4600 | 0.4250 | 0.4350 | 115,725 | -0.02(-3.33%) |
Jun 20, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 90,850 | +0.00(+0.00%) |
Jun 19, 2018 | 0.4300 | 0.4600 | 0.4300 | 0.4500 | 68,000 | +0.02(+3.45%) |
Jun 18, 2018 | 0.4500 | 0.4750 | 0.4350 | 0.4350 | 114,500 | -0.02(-3.33%) |
Jun 15, 2018 | 0.4550 | 0.4500 | 0.4500 | 22,500 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 20,250 | +0.01(+2.27%) |
Jun 13, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 77,000 | -0.01(-2.22%) |
Jun 12, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4500 | 297,800 | -0.02(-3.23%) |
Jun 11, 2018 | 0.4800 | 0.4800 | 0.4550 | 0.4650 | 206,162 | +0.01(+2.20%) |
Jun 08, 2018 | 0.4900 | 0.4900 | 0.4550 | 0.4550 | 86,043 | -0.03(-6.19%) |
Jun 07, 2018 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 151,045 | -0.04(-6.73%) |
Jun 06, 2018 | 0.5000 | 0.5200 | 0.4900 | 0.5200 | 93,250 | +0.04(+8.33%) |
Jun 05, 2018 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | 60,905 | +0.03(+6.67%) |
Jun 04, 2018 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 50,500 | -0.01(-2.17%) |
Jun 01, 2018 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | 173,100 | +0.02(+4.55%) |
May 31, 2018 | 0.4650 | 0.4650 | 0.4350 | 0.4400 | 55,450 | +0.00(+0.00%) |
May 30, 2018 | 0.4400 | 0.4400 | 0.4300 | 0.4400 | 128,000 | +0.00(+0.00%) |
May 29, 2018 | 0.4300 | 0.4500 | 0.4150 | 0.4400 | 684,575 | -0.03(-5.38%) |
May 28, 2018 | 0.4350 | 0.4900 | 0.4350 | 0.4650 | 196,140 | +0.03(+6.90%) |
May 25, 2018 | 0.4050 | 0.4450 | 0.4050 | 0.4350 | 171,400 | +0.03(+7.41%) |
May 24, 2018 | 0.4000 | 0.4150 | 0.4000 | 0.4050 | 100,900 | +0.01(+1.25%) |
May 23, 2018 | 0.4200 | 0.4300 | 0.4000 | 0.4000 | 141,994 | -0.03(-8.05%) |
May 22, 2018 | 0.3950 | 0.4350 | 0.3950 | 0.4350 | 113,893 | +0.05(+14.47%) |
May 18, 2018 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
May 17, 2018 | 0.3850 | 0.4000 | 0.3800 | 0.4000 | 353,652 | +0.00(+0.00%) |
May 16, 2018 | 0.4050 | 0.4150 | 0.4000 | 0.4000 | 214,149 | -0.01(-2.44%) |
May 15, 2018 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 109,070 | -0.01(-2.38%) |
May 14, 2018 | 0.4200 | 0.4250 | 0.4000 | 0.4200 | 238,710 | +0.01(+2.44%) |
May 11, 2018 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | 30,500 | +0.02(+5.13%) |
May 10, 2018 | 0.4050 | 0.4050 | 0.3600 | 0.3900 | 233,196 | -0.01(-2.50%) |
May 09, 2018 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 234,249 | -0.02(-4.76%) |
May 08, 2018 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 4,219 | -0.02(-3.45%) |
May 07, 2018 | 0.4550 | 0.4550 | 0.4350 | 0.4350 | 39,550 | -0.02(-4.40%) |
May 04, 2018 | 0.4250 | 0.4550 | 0.4250 | 0.4550 | 36,200 | +0.04(+8.33%) |
May 03, 2018 | 0.4300 | 0.4300 | 0.4100 | 0.4200 | 128,562 | -0.01(-2.33%) |
May 02, 2018 | 0.4400 | 0.4700 | 0.4300 | 0.4300 | 96,900 | -0.02(-4.44%) |
May 01, 2018 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 20,000 | +0.00(+0.00%) |
Apr 30, 2018 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 103,025 | -0.02(-4.26%) |
Apr 27, 2018 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 7,521 | +0.00(+1.08%) |
Apr 26, 2018 | 0.4900 | 0.4900 | 0.4650 | 0.4650 | 195,307 | -0.02(-5.10%) |
Apr 25, 2018 | 0.5100 | 0.5300 | 0.4900 | 0.4900 | 97,700 | +0.01(+1.03%) |
Apr 24, 2018 | 0.5200 | 0.5300 | 0.4850 | 0.4850 | 105,053 | -0.05(-8.49%) |
Apr 23, 2018 | 0.6000 | 0.6500 | 0.4800 | 0.5300 | 388,873 | -0.05(-8.62%) |
Apr 20, 2018 | 0.5500 | 0.5800 | 0.5300 | 0.5800 | 263,099 | +0.06(+11.54%) |
Apr 19, 2018 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | 245,050 | +0.06(+13.04%) |
Apr 18, 2018 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | 606,170 | +0.08(+21.05%) |
Apr 17, 2018 | 0.3900 | 0.4100 | 0.3600 | 0.3800 | 252,450 | -0.01(-1.30%) |
Apr 16, 2018 | 0.3550 | 0.3850 | 0.3300 | 0.3850 | 534,875 | +0.03(+8.45%) |
Apr 13, 2018 | 0.3700 | 0.3700 | 0.3450 | 0.3550 | 130,875 | +0.00(+0.00%) |
Apr 12, 2018 | 0.3600 | 0.3700 | 0.3500 | 0.3550 | 649,250 | +0.01(+1.43%) |
Apr 11, 2018 | 0.3800 | 0.3900 | 0.3400 | 0.3500 | 571,800 | -0.03(-7.89%) |
Apr 10, 2018 | 0.3800 | 0.3850 | 0.3450 | 0.3800 | 511,100 | +0.00(+0.00%) |
Apr 09, 2018 | 0.4450 | 0.4450 | 0.3800 | 0.3800 | 457,701 | -0.07(-15.56%) |
Apr 06, 2018 | 0.4650 | 0.4650 | 0.4300 | 0.4500 | 169,050 | +0.01(+2.27%) |
Apr 05, 2018 | 0.4950 | 0.4950 | 0.4400 | 0.4400 | 76,700 | -0.05(-10.20%) |
Apr 04, 2018 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | 168,025 | -0.09(-15.52%) |
Apr 03, 2018 | 0.5000 | 0.5800 | 0.4800 | 0.5800 | 144,690 | +0.08(+16.00%) |