Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.530 | 5.516 | 5.516 | 5.516 | 6,776,757 | -0.03(-0.50%) |
Dec 30, 2015 | 5.585 | 5.606 | 5.516 | 5.544 | 8,343,790 | -0.06(-1.12%) |
Dec 29, 2015 | 5.592 | 5.620 | 5.557 | 5.606 | 7,594,608 | +0.06(+1.10%) |
Dec 28, 2015 | 5.552 | 5.580 | 5.429 | 5.545 | 9,788,117 | -0.03(-0.49%) |
Dec 24, 2015 | 5.566 | 5.573 | 5.573 | 5.573 | 2,402,415 | +0.01(+0.12%) |
Dec 23, 2015 | 5.525 | 5.580 | 5.504 | 5.566 | 6,311,441 | +0.05(+0.87%) |
Dec 22, 2015 | 5.511 | 5.545 | 5.497 | 5.518 | 8,083,572 | +0.01(+0.25%) |
Dec 21, 2015 | 5.559 | 5.566 | 5.484 | 5.504 | 9,907,795 | -0.05(-0.86%) |
Dec 18, 2015 | 5.566 | 5.566 | 5.467 | 5.552 | 11,326,096 | -0.01(-0.12%) |
Dec 17, 2015 | 5.607 | 5.627 | 5.538 | 5.559 | 6,163,680 | -0.03(-0.49%) |
Dec 16, 2015 | 5.518 | 5.600 | 5.494 | 5.586 | 9,979,868 | +0.11(+2.00%) |
Dec 15, 2015 | 5.436 | 5.535 | 5.429 | 5.477 | 12,117,505 | +0.05(+0.88%) |
Dec 14, 2015 | 5.525 | 5.552 | 5.292 | 5.429 | 16,625,757 | -0.11(-1.98%) |
Dec 11, 2015 | 5.538 | 5.576 | 5.477 | 5.538 | 9,218,164 | -0.03(-0.61%) |
Dec 10, 2015 | 5.607 | 5.648 | 5.538 | 5.573 | 8,710,020 | -0.03(-0.61%) |
Dec 09, 2015 | 5.491 | 5.621 | 5.491 | 5.607 | 10,914,556 | +0.12(+2.25%) |
Dec 08, 2015 | 5.566 | 5.586 | 5.463 | 5.484 | 7,164,844 | -0.10(-1.72%) |
Dec 07, 2015 | 5.614 | 5.621 | 5.528 | 5.580 | 8,901,582 | -0.08(-1.45%) |
Dec 04, 2015 | 5.621 | 5.689 | 5.607 | 5.662 | 7,469,893 | +0.05(+0.98%) |
Dec 03, 2015 | 5.669 | 5.689 | 5.552 | 5.607 | 8,907,919 | -0.07(-1.21%) |
Dec 02, 2015 | 5.751 | 5.778 | 5.675 | 5.675 | 7,531,910 | -0.10(-1.78%) |