Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3550 | 0.3999 | 0.3550 | 0.3600 | 9,958 | -0.02(-4.00%) |
Apr 29, 2020 | 0.3590 | 0.3999 | 0.3500 | 0.3750 | 25,781 | +0.02(+4.31%) |
Apr 28, 2020 | 0.4095 | 0.4095 | 0.3400 | 0.3595 | 3,921 | -0.02(-5.15%) |
Apr 27, 2020 | 0.3200 | 0.3790 | 0.3200 | 0.3790 | 17,187 | +0.00(+0.00%) |
Apr 24, 2020 | 0.3240 | 0.3790 | 0.2801 | 0.3790 | 43,300 | +0.03(+8.60%) |
Apr 23, 2020 | 0.3400 | 0.3975 | 0.3245 | 0.3490 | 22,608 | +0.01(+2.65%) |
Apr 22, 2020 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | 19,785 | -0.01(-2.86%) |
Apr 21, 2020 | 0.3100 | 0.3500 | 0.2800 | 0.3500 | 22,906 | +0.04(+12.90%) |
Apr 20, 2020 | 0.3500 | 0.3800 | 0.3100 | 0.3100 | 29,712 | -0.04(-11.43%) |
Apr 17, 2020 | 0.3800 | 0.3800 | 0.3200 | 0.3500 | 2,300 | +0.02(+6.06%) |
Apr 16, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 6,826 | -0.02(-5.71%) |
Apr 15, 2020 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 6,600 | +0.00(+0.00%) |
Apr 14, 2020 | 0.3900 | 0.3900 | 0.3400 | 0.3500 | 17,100 | +0.02(+6.06%) |
Apr 13, 2020 | 0.3100 | 0.4400 | 0.3100 | 0.3300 | 3,242 | -0.05(-13.16%) |
Apr 09, 2020 | 0.3950 | 0.3950 | 0.3280 | 0.3800 | 39,300 | -0.02(-5.00%) |
Apr 08, 2020 | 0.3800 | 0.4000 | 0.3750 | 0.4000 | 12,975 | +0.01(+2.56%) |
Apr 07, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3900 | 5,137 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4000 | 0.4000 | 0.3600 | 0.3900 | 15,819 | -0.01(-2.50%) |
Apr 03, 2020 | 0.4000 | 0.4000 | 0.2500 | 0.4000 | 22,300 | +0.01(+2.56%) |
Apr 02, 2020 | 0.3600 | 0.4000 | 0.3600 | 0.3900 | 5,600 | +0.03(+8.33%) |
Apr 01, 2020 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 17,809 | -0.02(-4.00%) |
Mar 31, 2020 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 31,859 | +0.01(+3.45%) |
Mar 30, 2020 | 0.4000 | 0.4000 | 0.3625 | 0.3625 | 1,257 | -0.04(-9.38%) |
Mar 27, 2020 | 0.5500 | 0.5500 | 0.3875 | 0.4000 | 49,700 | -0.07(-13.98%) |
Mar 26, 2020 | 0.4400 | 0.5150 | 0.3500 | 0.4650 | 65,444 | +0.10(+25.68%) |
Mar 25, 2020 | 0.2000 | 0.4400 | 0.2000 | 0.3700 | 17,663 | +0.01(+2.78%) |
Mar 24, 2020 | 0.3940 | 0.4500 | 0.3400 | 0.3600 | 13,003 | -0.05(-11.66%) |
Mar 23, 2020 | 0.4300 | 0.4300 | 0.3200 | 0.4075 | 6,806 | -0.02(-5.23%) |
Mar 20, 2020 | 0.2900 | 0.4500 | 0.2900 | 0.4300 | 4,900 | -0.03(-6.52%) |
Mar 19, 2020 | 0.4300 | 0.4600 | 0.3100 | 0.4600 | 28,190 | +0.14(+43.75%) |
Mar 18, 2020 | 0.4440 | 0.4440 | 0.2600 | 0.3200 | 58,393 | -0.15(-32.28%) |
Mar 17, 2020 | 0.4625 | 0.4725 | 0.4600 | 0.4725 | 3,075 | +0.13(+38.97%) |
Mar 16, 2020 | 0.3000 | 0.4100 | 0.3000 | 0.3400 | 16,572 | -0.09(-21.39%) |
Mar 13, 2020 | 0.6100 | 0.6100 | 0.3900 | 0.4325 | 26,200 | +0.03(+8.12%) |
Mar 12, 2020 | 0.4600 | 0.6100 | 0.4000 | 0.4000 | 63,409 | -0.14(-25.93%) |
Mar 11, 2020 | 0.5200 | 0.5800 | 0.5200 | 0.5400 | 9,598 | +0.02(+3.85%) |
Mar 10, 2020 | 0.5625 | 0.6250 | 0.4800 | 0.5200 | 40,873 | -0.05(-8.79%) |
Mar 09, 2020 | 0.5900 | 0.6160 | 0.5701 | 0.5701 | 9,683 | -0.01(-1.71%) |
Mar 06, 2020 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | 14,200 | -0.01(-1.69%) |
Mar 05, 2020 | 0.6000 | 0.6800 | 0.5900 | 0.5900 | 33,975 | -0.01(-1.67%) |
Mar 04, 2020 | 0.5800 | 0.6700 | 0.5600 | 0.6000 | 20,529 | +0.05(+9.09%) |
Mar 03, 2020 | 0.6150 | 0.6400 | 0.5351 | 0.5500 | 29,569 | -0.11(-16.67%) |
Mar 02, 2020 | 0.7000 | 0.7000 | 0.6200 | 0.6600 | 17,315 | -0.04(-5.71%) |
Feb 28, 2020 | 0.6000 | 0.7000 | 0.6000 | 0.7000 | 7,600 | +0.11(+18.64%) |
Feb 27, 2020 | 0.5100 | 0.6500 | 0.5100 | 0.5900 | 3,590 | -0.07(-10.44%) |
Feb 26, 2020 | 0.6000 | 0.6675 | 0.6000 | 0.6588 | 11,091 | -0.03(-4.52%) |
Feb 25, 2020 | 0.6800 | 0.7200 | 0.6000 | 0.6900 | 7,108 | -0.06(-8.00%) |
Feb 24, 2020 | 0.8600 | 0.8600 | 0.6000 | 0.7500 | 22,659 | +0.01(+1.35%) |
Feb 21, 2020 | 0.7100 | 0.7500 | 0.6800 | 0.7400 | 5,300 | +0.05(+7.56%) |
Feb 20, 2020 | 0.5900 | 0.7900 | 0.5900 | 0.6880 | 28,322 | +0.09(+14.67%) |
Feb 19, 2020 | 0.6050 | 0.6200 | 0.5900 | 0.6000 | 38,813 | +0.01(+1.69%) |
Feb 18, 2020 | 0.5900 | 0.6200 | 0.5900 | 0.5900 | 22,632 | -0.03(-4.84%) |
Feb 14, 2020 | 0.7300 | 0.7300 | 0.6000 | 0.6200 | 55,600 | -0.07(-10.79%) |
Feb 13, 2020 | 0.7150 | 0.7150 | 0.6900 | 0.6950 | 5,831 | -0.01(-0.71%) |
Feb 12, 2020 | 0.7000 | 0.7150 | 0.6800 | 0.7000 | 8,720 | -0.01(-0.71%) |
Feb 11, 2020 | 0.6200 | 0.8300 | 0.6200 | 0.7050 | 43,440 | -0.09(-11.33%) |
Feb 10, 2020 | 0.8400 | 0.8400 | 0.6000 | 0.7951 | 63,826 | -0.04(-5.35%) |
Feb 07, 2020 | 0.8500 | 0.8500 | 0.7121 | 0.8400 | 2,000 | +0.04(+5.00%) |
Feb 06, 2020 | 0.8750 | 0.9000 | 0.6600 | 0.8000 | 31,446 | -0.05(-5.88%) |
Feb 05, 2020 | 0.9200 | 0.9200 | 0.7600 | 0.8500 | 5,370 | +0.09(+11.84%) |
Feb 04, 2020 | 0.9000 | 0.9000 | 0.7600 | 0.7600 | 7,171 | -0.12(-13.64%) |