Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.9200 | 0.9200 | 0.8300 | 0.8600 | 52,237 | -0.02(-2.27%) |
Apr 29, 2019 | 0.8100 | 0.9100 | 0.8000 | 0.8800 | 121,134 | +0.07(+8.64%) |
Apr 26, 2019 | 0.9200 | 0.9200 | 0.8100 | 0.8100 | 102,100 | -0.07(-7.95%) |
Apr 25, 2019 | 0.8700 | 0.9800 | 0.8500 | 0.8800 | 134,384 | +0.01(+1.15%) |
Apr 24, 2019 | 0.9200 | 0.9200 | 0.8400 | 0.8700 | 52,927 | +0.02(+2.35%) |
Apr 23, 2019 | 0.8499 | 0.8700 | 0.8010 | 0.8500 | 70,324 | +0.00(+0.04%) |
Apr 22, 2019 | 0.8499 | 0.8499 | 0.8000 | 0.8497 | 59,876 | +0.05(+6.21%) |
Apr 18, 2019 | 0.9250 | 0.9250 | 0.7800 | 0.8000 | 117,200 | -0.03(-3.61%) |
Apr 17, 2019 | 0.8250 | 0.9545 | 0.8100 | 0.8300 | 68,953 | -0.08(-8.55%) |
Apr 16, 2019 | 0.9587 | 0.9587 | 0.9000 | 0.9076 | 43,555 | +0.01(+0.84%) |
Apr 15, 2019 | 0.9800 | 0.9800 | 0.8700 | 0.9000 | 149,888 | -0.03(-3.23%) |
Apr 12, 2019 | 0.9300 | 0.9849 | 0.8800 | 0.9300 | 151,200 | +0.00(+0.00%) |
Apr 11, 2019 | 0.9400 | 1.000 | 0.9200 | 0.9300 | 171,706 | +0.00(+0.00%) |
Apr 10, 2019 | 0.9500 | 0.9500 | 0.8900 | 0.9300 | 170,076 | +0.00(+0.00%) |
Apr 09, 2019 | 0.9800 | 1.000 | 0.8800 | 0.9300 | 331,914 | -0.05(-5.10%) |
Apr 08, 2019 | 0.8200 | 1.000 | 0.7200 | 0.9800 | 426,275 | +0.19(+24.05%) |
Apr 05, 2019 | 0.6600 | 0.7980 | 0.6600 | 0.7900 | 293,800 | +0.08(+11.27%) |
Apr 04, 2019 | 0.6800 | 0.7100 | 0.6400 | 0.7100 | 175,264 | +0.05(+7.58%) |
Apr 03, 2019 | 0.6700 | 0.6700 | 0.6100 | 0.6600 | 144,756 | +0.01(+1.54%) |
Apr 02, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 21,540 | +0.01(+0.78%) |
Apr 01, 2019 | 0.6500 | 0.6500 | 0.5700 | 0.6450 | 45,402 | -0.01(-0.77%) |
Mar 29, 2019 | 0.6050 | 0.6800 | 0.6000 | 0.6500 | 70,600 | +0.00(+0.00%) |
Mar 28, 2019 | 0.6800 | 0.6800 | 0.5700 | 0.6500 | 88,340 | +0.01(+1.56%) |
Mar 27, 2019 | 0.6500 | 0.6500 | 0.6000 | 0.6400 | 114,508 | -0.01(-1.54%) |
Mar 26, 2019 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | 50,263 | +0.02(+3.17%) |
Mar 25, 2019 | 0.6150 | 0.6500 | 0.5900 | 0.6300 | 36,200 | -0.01(-1.56%) |
Mar 22, 2019 | 0.6850 | 0.6850 | 0.5700 | 0.6400 | 36,200 | -0.04(-5.88%) |
Mar 21, 2019 | 0.6700 | 0.6830 | 0.6422 | 0.6800 | 67,484 | +0.03(+4.62%) |
Mar 20, 2019 | 0.6700 | 0.6700 | 0.6401 | 0.6500 | 41,730 | +0.01(+1.56%) |
Mar 19, 2019 | 0.6300 | 0.6850 | 0.5400 | 0.6400 | 198,489 | +0.01(+0.79%) |
Mar 18, 2019 | 0.6450 | 0.6450 | 0.4100 | 0.6350 | 187,600 | +0.06(+9.48%) |
Mar 15, 2019 | 0.6500 | 0.6925 | 0.5510 | 0.5800 | 202,100 | -0.11(-15.33%) |
Mar 14, 2019 | 0.6300 | 0.6850 | 0.6200 | 0.6850 | 76,925 | +0.07(+10.48%) |
Mar 13, 2019 | 0.6840 | 0.6840 | 0.6000 | 0.6200 | 50,275 | +0.07(+12.52%) |
Mar 12, 2019 | 0.6390 | 0.6550 | 0.5400 | 0.5510 | 141,600 | -0.03(-5.81%) |
Mar 11, 2019 | 0.6250 | 0.6250 | 0.5600 | 0.5850 | 124,069 | +0.04(+8.33%) |
Mar 08, 2019 | 0.5800 | 0.6099 | 0.5200 | 0.5400 | 127,800 | -0.04(-6.90%) |
Mar 07, 2019 | 0.6250 | 0.7000 | 0.4400 | 0.5800 | 424,970 | -0.05(-7.94%) |
Mar 06, 2019 | 0.5200 | 0.6500 | 0.5200 | 0.6300 | 257,765 | +0.12(+24.63%) |
Mar 05, 2019 | 0.5100 | 0.5200 | 0.4900 | 0.5055 | 167,858 | -0.00(-0.88%) |
Mar 04, 2019 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 194,791 | +0.02(+4.08%) |
Mar 01, 2019 | 0.4250 | 0.5100 | 0.4250 | 0.4900 | 195,000 | +0.05(+11.36%) |
Feb 28, 2019 | 0.4105 | 0.4700 | 0.4105 | 0.4400 | 160,821 | +0.03(+7.19%) |
Feb 27, 2019 | 0.3745 | 0.4800 | 0.3745 | 0.4105 | 147,500 | +0.01(+2.62%) |
Feb 26, 2019 | 0.4000 | 0.4090 | 0.3700 | 0.4000 | 35,845 | +0.01(+2.56%) |
Feb 25, 2019 | 0.3900 | 0.4100 | 0.3900 | 0.3900 | 90,145 | +0.02(+4.56%) |
Feb 22, 2019 | 0.3580 | 0.3900 | 0.3580 | 0.3730 | 34,700 | +0.01(+2.19%) |
Feb 21, 2019 | 0.3560 | 0.3700 | 0.3560 | 0.3650 | 30,225 | -0.01(-1.35%) |
Feb 20, 2019 | 0.3610 | 0.3800 | 0.3550 | 0.3700 | 64,600 | -0.02(-4.64%) |
Feb 19, 2019 | 0.3600 | 0.3880 | 0.3500 | 0.3880 | 205,100 | +0.02(+4.86%) |
Feb 15, 2019 | 0.4800 | 0.4800 | 0.3500 | 0.3700 | 57,800 | -0.02(-5.13%) |
Feb 14, 2019 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 32,200 | +0.02(+5.69%) |
Feb 13, 2019 | 0.3500 | 0.3690 | 0.3500 | 0.3690 | 1,133 | -0.00(-0.27%) |
Feb 12, 2019 | 0.3500 | 0.3900 | 0.3410 | 0.3700 | 62,800 | -0.01(-2.63%) |
Feb 11, 2019 | 0.3800 | 0.3800 | 0.3500 | 0.3800 | 61,032 | -0.02(-5.00%) |
Feb 08, 2019 | 0.3700 | 0.4500 | 0.3700 | 0.4000 | 72,300 | +0.01(+2.56%) |
Feb 07, 2019 | 0.3900 | 0.3900 | 0.3600 | 0.3900 | 14,800 | +0.04(+11.43%) |
Feb 06, 2019 | 0.3500 | 0.3900 | 0.3500 | 0.3500 | 9,232 | -0.02(-5.41%) |