Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 150 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 44,385 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1100 | 0.1100 | 0.0851 | 0.1100 | 11,236 | -0.01(-4.35%) |
Sep 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 18 | +0.00(+0.26%) | |
Sep 22, 2021 | 0.1149 | 0.1149 | 0.0950 | 0.1147 | 19,750 | -0.00(-0.26%) |
Sep 21, 2021 | 0.1050 | 0.1200 | 0.0988 | 0.1150 | 37,422 | -0.00(-2.13%) |
Sep 20, 2021 | 0.1200 | 0.1400 | 0.1050 | 0.1175 | 3,043 | +0.00(+4.44%) |
Sep 16, 2021 | 0.1125 | 0.1125 | 0.1125 | 75 | +0.00(+2.27%) | |
Sep 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 25 | -0.01(-8.18%) | |
Sep 13, 2021 | 0.0976 | 0.1198 | 0.0976 | 0.1198 | 5,825 | +0.01(+8.91%) |
Sep 10, 2021 | 0.0820 | 0.1100 | 0.0820 | 0.1100 | 12,002 | -0.00(-4.26%) |
Sep 09, 2021 | 0.0805 | 0.1200 | 0.0805 | 0.1149 | 15,800 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,100 | +0.01(+4.55%) |
Sep 07, 2021 | 0.0861 | 0.1200 | 0.0861 | 0.1099 | 34,473 | -0.02(-16.04%) |
Sep 02, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.01(+12.26%) | |
Sep 01, 2021 | 0.1203 | 0.1309 | 0.1166 | 0.1166 | 35,325 | -0.01(-10.92%) |
Aug 31, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1309 | 28,769 | +0.00(+2.27%) |
Aug 30, 2021 | 0.1200 | 0.1449 | 0.1200 | 0.1280 | 151,611 | +0.01(+6.67%) |
Aug 27, 2021 | 0.1128 | 0.1200 | 0.1056 | 0.1200 | 23,850 | +0.00(+2.13%) |
Aug 26, 2021 | 0.1015 | 0.1175 | 0.1015 | 0.1175 | 8,000 | -0.00(-2.08%) |
Aug 25, 2021 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 128,738 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1388 | 0.0938 | 0.1200 | 97,893 | +0.02(+20.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0817 | 0.1000 | 74,813 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1020 | 0.1197 | 0.0800 | 0.1000 | 121,317 | -0.02(-17.01%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1205 | 0.1205 | 16,700 | -0.00(-3.37%) |
Aug 18, 2021 | 0.1206 | 0.1400 | 0.0631 | 0.1247 | 121,057 | -0.03(-16.87%) |
Aug 17, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,153 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1405 | 0.1500 | 0.1405 | 0.1500 | 4,989 | +0.00(+0.07%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | 18,965 | -0.00(-0.07%) |
Aug 12, 2021 | 0.1440 | 0.1500 | 0.1350 | 0.1500 | 2,850 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1390 | 0.1500 | 7,430 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1406 | 0.1599 | 0.1319 | 0.1500 | 33,683 | -0.01(-4.58%) |
Aug 09, 2021 | 0.1511 | 0.1600 | 0.0880 | 0.1572 | 73,608 | -0.01(-4.44%) |
Aug 06, 2021 | 0.1600 | 0.1793 | 0.1511 | 0.1645 | 407,012 | +0.00(+1.36%) |
Aug 05, 2021 | 0.1550 | 0.1630 | 0.1550 | 0.1623 | 16,102 | -0.01(-3.91%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1530 | 0.1689 | 43,670 | -0.00(-0.65%) |
Aug 03, 2021 | 0.1700 | 0.1700 | 0.1590 | 0.1700 | 8,034 | +0.01(+6.58%) |
Aug 02, 2021 | 0.1745 | 0.1745 | 0.1595 | 0.1595 | 2,625 | -0.02(-11.39%) |
Jul 30, 2021 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | 37,807 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1900 | 0.1900 | 0.1545 | 0.1799 | 6,268 | -0.00(-0.06%) |
Jul 28, 2021 | 0.1632 | 0.1800 | 0.1561 | 0.1800 | 13,755 | +0.00(+0.06%) |
Jul 27, 2021 | 0.1800 | 0.1800 | 0.1525 | 0.1799 | 22,475 | -0.01(-3.95%) |
Jul 26, 2021 | 0.1532 | 0.1873 | 0.1525 | 0.1873 | 13,177 | -0.00(-1.42%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.04(+25.41%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1515 | 0.1515 | 8,729 | -0.04(-20.18%) |
Jul 21, 2021 | 0.1720 | 0.1947 | 0.1635 | 0.1898 | 27,520 | +0.02(+10.35%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 47,665 | -0.02(-9.47%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1790 | 0.1900 | 34,119 | +0.02(+11.11%) |
Jul 16, 2021 | 0.2120 | 0.2120 | 0.1710 | 0.1710 | 66,354 | +0.00(+0.29%) |
Jul 15, 2021 | 0.1788 | 0.1900 | 0.1647 | 0.1705 | 37,666 | -0.02(-10.03%) |
Jul 12, 2021 | 0.1895 | 0.1895 | 0.1895 | 50 | +0.00(+0.11%) | |
Jul 09, 2021 | 0.1927 | 0.1927 | 0.1893 | 0.1893 | 2,400 | +0.02(+10.12%) |
Jul 08, 2021 | 0.1656 | 0.1719 | 0.1510 | 0.1719 | 3,800 | -0.02(-10.79%) |
Jul 07, 2021 | 0.1600 | 0.1927 | 0.1514 | 0.1927 | 19,337 | +0.00(+1.42%) |
Jul 06, 2021 | 0.1699 | 0.1930 | 0.1510 | 0.1900 | 14,143 | -0.00(-1.50%) |