Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 0.0280 | 0 | +0.00(+6.46%) | |||
Dec 28, 2023 | 0.0194 | 0.0310 | 0.0194 | 0.0263 | 51,105 | +0.00(+4.37%) |
Dec 27, 2023 | 0.0160 | 0.0252 | 0.0160 | 0.0252 | 3,567 | +0.01(+86.67%) |
Dec 22, 2023 | 0.0135 | 10 | -0.02(-56.87%) | |||
Dec 21, 2023 | 0.0313 | 0.0313 | 0.0300 | 0.0313 | 9,048 | +0.00(+1.29%) |
Dec 20, 2023 | 0.0300 | 0.0309 | 0.0300 | 0.0309 | 450 | -0.00(-4.92%) |
Dec 19, 2023 | 0.0300 | 0.0325 | 0.0300 | 0.0325 | 81,500 | +0.00(+8.33%) |
Dec 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 500 | -0.00(-6.25%) |
Dec 14, 2023 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 725 | -0.00(-1.54%) |
Dec 12, 2023 | 0.0325 | 0 | +0.00(+4.17%) | |||
Dec 11, 2023 | 0.0325 | 0.0325 | 0.0300 | 0.0312 | 95,010 | -0.00(-1.89%) |
Dec 07, 2023 | 0.0318 | 0 | +0.00(+17.34%) | |||
Dec 06, 2023 | 0.0271 | 0.0271 | 0.0271 | 0.0271 | 500 | -0.00(-12.86%) |
Dec 05, 2023 | 0.0310 | 0.0311 | 0.0310 | 0.0311 | 8,750 | -0.00(-5.76%) |
Dec 04, 2023 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 3,140 | +0.00(+6.45%) |
Nov 30, 2023 | 0.0310 | 0 | -0.01(-20.10%) | |||
Nov 29, 2023 | 0.0349 | 0.0388 | 0.0349 | 0.0388 | 12,500 | +0.00(+11.17%) |
Nov 27, 2023 | 0.0349 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0349 | 0 | -0.00(-3.59%) | |||
Nov 17, 2023 | 0.0362 | 5 | +0.00(+3.72%) | |||
Nov 16, 2023 | 0.0434 | 0.0434 | 0.0349 | 0.0349 | 4,836 | -0.01(-19.77%) |
Nov 15, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,501 | -0.00(-0.91%) |
Nov 10, 2023 | 0.0439 | 0 | +0.01(+29.12%) | |||
Nov 09, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.00(-5.56%) |
Nov 03, 2023 | 0.0360 | 0 | -0.00(-7.69%) | |||
Nov 02, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 10,000 | +0.00(+0.00%) |
Nov 01, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.00(+14.71%) |
Oct 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,352 | -0.00(-5.56%) |
Oct 30, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0360 | 313 | -0.00(-9.77%) |
Oct 27, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,100 | +0.01(+17.35%) |
Oct 25, 2023 | 0.0340 | 0 | -0.01(-30.61%) | |||
Oct 18, 2023 | 0.0490 | 0 | +0.00(+0.00%) | |||
Oct 17, 2023 | 0.0330 | 0.0490 | 0.0330 | 0.0490 | 2,625 | +0.02(+53.13%) |
Oct 13, 2023 | 0.0320 | 0 | -0.02(-34.69%) |