Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritas Farms Inc (OP: VFRM )

0.0180 UNCHANGED
Streaming Delayed Price Updated: 12:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.0430 0.0511 0.0267 0.0305 1,140,826 -0.02(-35.11%)
Nov 29, 2021 0.0400 0.0470 0.0365 0.0470 176,847 +0.01(+17.50%)
Nov 26, 2021 0.0500 0.0500 0.0303 0.0400 490,191 +0.00(+6.67%)
Nov 24, 2021 0.0575 0.0575 0.0320 0.0375 846,894 -0.02(-34.78%)
Nov 23, 2021 0.0565 0.0600 0.0454 0.0575 148,439 -0.00(-4.17%)
Nov 22, 2021 0.0451 0.0600 0.0451 0.0600 94,934 +0.00(+0.00%)
Nov 19, 2021 0.0631 0.0631 0.0600 0.0600 60,657 -0.01(-11.63%)
Nov 18, 2021 0.0700 0.0795 0.0632 0.0679 159,056 -0.00(-6.47%)
Nov 16, 2021 0.0726 0.0726 0.0726 10 -0.00(-3.20%)
Nov 15, 2021 0.0800 0.0800 0.0750 0.0750 34,436 +0.00(+1.35%)
Nov 12, 2021 0.0788 0.0788 0.0700 0.0740 2,042 +0.00(+5.71%)
Nov 11, 2021 0.0700 0.0700 0.0650 0.0700 164,375 -0.02(-21.96%)
Nov 10, 2021 0.0700 0.0897 52,398 -0.00(-0.33%)
Nov 09, 2021 0.0899 0.0900 0.0754 0.0900 24,850 +0.01(+8.43%)
Nov 08, 2021 0.0814 0.0900 0.0705 0.0830 34,713 -0.01(-7.78%)
Nov 05, 2021 0.0727 0.0930 0.0727 0.0900 3,575 -0.00(-3.23%)
Nov 04, 2021 0.0825 0.0930 0.0775 0.0930 6,500 -0.00(-2.21%)
Nov 03, 2021 0.0900 0.0951 0.0775 0.0951 24,531 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.