Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.1100 | 0.1100 | 0.1100 | 150 | +0.00(+0.00%) | |
Sep 29, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.1099 | 0.1100 | 0.1099 | 0.1100 | 44,385 | +0.00(+0.00%) |
Sep 27, 2021 | 0.1100 | 0.1100 | 0.0851 | 0.1100 | 11,236 | -0.01(-4.35%) |
Sep 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 18 | +0.00(+0.26%) | |
Sep 22, 2021 | 0.1149 | 0.1149 | 0.0950 | 0.1147 | 19,750 | -0.00(-0.26%) |
Sep 21, 2021 | 0.1050 | 0.1200 | 0.0988 | 0.1150 | 37,422 | -0.00(-2.13%) |
Sep 20, 2021 | 0.1200 | 0.1400 | 0.1050 | 0.1175 | 3,043 | +0.00(+4.44%) |
Sep 16, 2021 | 0.1125 | 0.1125 | 0.1125 | 75 | +0.00(+2.27%) | |
Sep 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 25 | -0.01(-8.18%) | |
Sep 13, 2021 | 0.0976 | 0.1198 | 0.0976 | 0.1198 | 5,825 | +0.01(+8.91%) |
Sep 10, 2021 | 0.0820 | 0.1100 | 0.0820 | 0.1100 | 12,002 | -0.00(-4.26%) |
Sep 09, 2021 | 0.0805 | 0.1200 | 0.0805 | 0.1149 | 15,800 | +0.00(+0.00%) |
Sep 08, 2021 | 0.1000 | 0.1149 | 0.1000 | 0.1149 | 1,100 | +0.01(+4.55%) |
Sep 07, 2021 | 0.0861 | 0.1200 | 0.0861 | 0.1099 | 34,473 | -0.02(-16.04%) |
Sep 02, 2021 | 0.1309 | 0.1309 | 0.1309 | 0 | +0.01(+12.26%) | |
Sep 01, 2021 | 0.1203 | 0.1309 | 0.1166 | 0.1166 | 35,325 | -0.01(-10.92%) |
Aug 31, 2021 | 0.1400 | 0.1400 | 0.1200 | 0.1309 | 28,769 | +0.00(+2.27%) |
Aug 30, 2021 | 0.1200 | 0.1449 | 0.1200 | 0.1280 | 151,611 | +0.01(+6.67%) |
Aug 27, 2021 | 0.1128 | 0.1200 | 0.1056 | 0.1200 | 23,850 | +0.00(+2.13%) |
Aug 26, 2021 | 0.1015 | 0.1175 | 0.1015 | 0.1175 | 8,000 | -0.00(-2.08%) |
Aug 25, 2021 | 0.1148 | 0.1200 | 0.1000 | 0.1200 | 128,738 | +0.00(+0.00%) |
Aug 24, 2021 | 0.1000 | 0.1388 | 0.0938 | 0.1200 | 97,893 | +0.02(+20.00%) |
Aug 23, 2021 | 0.1000 | 0.1000 | 0.0817 | 0.1000 | 74,813 | +0.00(+0.00%) |
Aug 20, 2021 | 0.1020 | 0.1197 | 0.0800 | 0.1000 | 121,317 | -0.02(-17.01%) |
Aug 19, 2021 | 0.1400 | 0.1400 | 0.1205 | 0.1205 | 16,700 | -0.00(-3.37%) |
Aug 18, 2021 | 0.1206 | 0.1400 | 0.0631 | 0.1247 | 121,057 | -0.03(-16.87%) |
Aug 17, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 16,153 | +0.00(+0.00%) |
Aug 16, 2021 | 0.1405 | 0.1500 | 0.1405 | 0.1500 | 4,989 | +0.00(+0.07%) |
Aug 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1499 | 18,965 | -0.00(-0.07%) |
Aug 12, 2021 | 0.1440 | 0.1500 | 0.1350 | 0.1500 | 2,850 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1500 | 0.1500 | 0.1390 | 0.1500 | 7,430 | +0.00(+0.00%) |
Aug 10, 2021 | 0.1406 | 0.1599 | 0.1319 | 0.1500 | 33,683 | -0.01(-4.58%) |
Aug 09, 2021 | 0.1511 | 0.1600 | 0.0880 | 0.1572 | 73,608 | -0.01(-4.44%) |
Aug 06, 2021 | 0.1600 | 0.1793 | 0.1511 | 0.1645 | 407,012 | +0.00(+1.36%) |
Aug 05, 2021 | 0.1550 | 0.1630 | 0.1550 | 0.1623 | 16,102 | -0.01(-3.91%) |
Aug 04, 2021 | 0.1700 | 0.1700 | 0.1530 | 0.1689 | 43,670 | -0.00(-0.65%) |
Aug 03, 2021 | 0.1700 | 0.1700 | 0.1590 | 0.1700 | 8,034 | +0.01(+6.58%) |
Aug 02, 2021 | 0.1745 | 0.1745 | 0.1595 | 0.1595 | 2,625 | -0.02(-11.39%) |
Jul 30, 2021 | 0.1560 | 0.1800 | 0.1560 | 0.1800 | 37,807 | +0.00(+0.06%) |
Jul 29, 2021 | 0.1900 | 0.1900 | 0.1545 | 0.1799 | 6,268 | -0.00(-0.06%) |
Jul 28, 2021 | 0.1632 | 0.1800 | 0.1561 | 0.1800 | 13,755 | +0.00(+0.06%) |
Jul 27, 2021 | 0.1800 | 0.1800 | 0.1525 | 0.1799 | 22,475 | -0.01(-3.95%) |
Jul 26, 2021 | 0.1532 | 0.1873 | 0.1525 | 0.1873 | 13,177 | -0.00(-1.42%) |
Jul 23, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 600 | +0.04(+25.41%) |
Jul 22, 2021 | 0.1800 | 0.1800 | 0.1515 | 0.1515 | 8,729 | -0.04(-20.18%) |
Jul 21, 2021 | 0.1720 | 0.1947 | 0.1635 | 0.1898 | 27,520 | +0.02(+10.35%) |
Jul 20, 2021 | 0.2000 | 0.2000 | 0.1720 | 0.1720 | 47,665 | -0.02(-9.47%) |
Jul 19, 2021 | 0.2000 | 0.2000 | 0.1790 | 0.1900 | 34,119 | +0.02(+11.11%) |
Jul 16, 2021 | 0.2120 | 0.2120 | 0.1710 | 0.1710 | 66,354 | +0.00(+0.29%) |
Jul 15, 2021 | 0.1788 | 0.1900 | 0.1647 | 0.1705 | 37,666 | -0.02(-10.03%) |
Jul 12, 2021 | 0.1895 | 0.1895 | 0.1895 | 50 | +0.00(+0.11%) | |
Jul 09, 2021 | 0.1927 | 0.1927 | 0.1893 | 0.1893 | 2,400 | +0.02(+10.12%) |
Jul 08, 2021 | 0.1656 | 0.1719 | 0.1510 | 0.1719 | 3,800 | -0.02(-10.79%) |
Jul 07, 2021 | 0.1600 | 0.1927 | 0.1514 | 0.1927 | 19,337 | +0.00(+1.42%) |
Jul 06, 2021 | 0.1699 | 0.1930 | 0.1510 | 0.1900 | 14,143 | -0.00(-1.50%) |
Jul 02, 2021 | 0.1930 | 0.1930 | 0.1530 | 0.1929 | 4,674 | -0.00(-1.08%) |
Jun 30, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 29, 2021 | 0.2000 | 0.2040 | 0.1900 | 0.1900 | 89,562 | -0.01(-2.56%) |
Jun 25, 2021 | 0.1950 | 0.1950 | 0.1950 | 30 | +0.02(+8.33%) | |
Jun 24, 2021 | 0.1850 | 0.1850 | 0.1410 | 0.1800 | 12,000 | +0.01(+7.46%) |
Jun 23, 2021 | 0.1600 | 0.1675 | 0.1509 | 0.1675 | 15,819 | +0.01(+4.69%) |
Jun 22, 2021 | 0.1558 | 0.1763 | 0.1558 | 0.1600 | 9,189 | -0.00(-0.31%) |
Jun 21, 2021 | 0.1849 | 0.1849 | 0.1352 | 0.1605 | 31,419 | -0.02(-12.72%) |
Jun 18, 2021 | 0.1700 | 0.2000 | 0.1510 | 0.1839 | 28,266 | -0.01(-3.21%) |
Jun 17, 2021 | 0.1900 | 0.1900 | 0.1750 | 0.1900 | 13,352 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1751 | 0.1900 | 0.1751 | 0.1900 | 7,071 | +0.00(+0.00%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 3,400 | -0.01(-5.00%) |
Jun 14, 2021 | 0.2200 | 0.2200 | 0.1860 | 0.2000 | 10,725 | -0.02(-9.05%) |
Jun 11, 2021 | 0.2200 | 0.2200 | 0.1750 | 0.2199 | 6,442 | -0.00(-0.05%) |
Jun 10, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 442 | +0.01(+4.76%) |
Jun 09, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 501 | +0.01(+6.28%) |
Jun 08, 2021 | 0.2200 | 0.2200 | 0.1751 | 0.1976 | 66,664 | -0.02(-10.18%) |
Jun 07, 2021 | 0.2200 | 0.2200 | 0.1760 | 0.2200 | 23,875 | +0.00(+0.00%) |
Jun 04, 2021 | 0.2200 | 0.2200 | 0.1930 | 0.2200 | 40,234 | -0.01(-4.35%) |
Jun 03, 2021 | 0.2300 | 0.2300 | 0.2060 | 0.2300 | 10,571 | +0.00(+0.22%) |
Jun 02, 2021 | 0.1920 | 0.2295 | 0.1900 | 0.2295 | 36,045 | +0.01(+2.91%) |
Jun 01, 2021 | 0.2065 | 0.2399 | 0.2065 | 0.2230 | 5,780 | -0.00(-0.84%) |
May 28, 2021 | 0.1760 | 0.2440 | 0.1760 | 0.2249 | 39,163 | -0.02(-6.25%) |
May 27, 2021 | 0.2390 | 0.2490 | 0.2100 | 0.2399 | 108,427 | +0.02(+9.05%) |
May 26, 2021 | 0.1801 | 0.2200 | 0.1801 | 0.2200 | 89,559 | +0.01(+4.76%) |
May 25, 2021 | 0.1900 | 0.2100 | 0.1807 | 0.2100 | 27,257 | +0.00(+0.00%) |
May 24, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.2100 | 30,544 | +0.00(+0.00%) |
May 21, 2021 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 42,902 | +0.01(+5.00%) |
May 20, 2021 | 0.2000 | 0.2000 | 0.1801 | 0.2000 | 45,990 | +0.01(+5.26%) |
May 19, 2021 | 0.1801 | 0.1900 | 0.1800 | 0.1900 | 26,216 | +0.00(+0.05%) |
May 18, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1899 | 43,393 | -0.00(-0.05%) |
May 17, 2021 | 0.1900 | 0.1900 | 0.1701 | 0.1900 | 56,425 | +0.00(+0.05%) |
May 14, 2021 | 0.1600 | 0.2000 | 0.1500 | 0.1899 | 136,571 | +0.03(+18.69%) |
May 13, 2021 | 0.2099 | 0.2099 | 0.1351 | 0.1600 | 63,031 | +0.00(+0.31%) |
May 12, 2021 | 0.1600 | 0.1700 | 0.1306 | 0.1595 | 99,069 | -0.01(-6.18%) |
May 11, 2021 | 0.1550 | 0.1700 | 0.1300 | 0.1700 | 5,806 | +0.00(+0.00%) |
May 10, 2021 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | 43,062 | +0.03(+21.43%) |
May 07, 2021 | 0.1355 | 0.1400 | 0.1350 | 0.1400 | 51,355 | +0.00(+3.63%) |
May 06, 2021 | 0.1410 | 0.1492 | 0.1351 | 0.1351 | 17,222 | -0.01(-9.87%) |
May 05, 2021 | 0.1499 | 0.1687 | 0.1499 | 0.1499 | 1,289 | +0.00(+0.27%) |
May 04, 2021 | 0.1410 | 0.1549 | 0.1300 | 0.1495 | 38,834 | -0.01(-8.23%) |
May 03, 2021 | 0.1930 | 0.1930 | 0.1513 | 0.1629 | 19,221 | -0.02(-11.61%) |
Apr 30, 2021 | 0.1500 | 0.1843 | 0.1375 | 0.1843 | 43,900 | +0.04(+31.64%) |
Apr 29, 2021 | 0.1555 | 0.1555 | 0.1300 | 0.1400 | 147,198 | -0.02(-12.50%) |
Apr 28, 2021 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,146 | +0.00(+0.00%) |
Apr 27, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1600 | 45,778 | -0.01(-3.03%) |
Apr 26, 2021 | 0.1797 | 0.1825 | 0.1500 | 0.1650 | 80,515 | -0.03(-17.00%) |
Apr 23, 2021 | 0.2000 | 0.2000 | 0.1500 | 0.1988 | 32,600 | +0.01(+7.46%) |
Apr 22, 2021 | 0.1999 | 0.2000 | 0.1648 | 0.1850 | 72,035 | -0.02(-11.90%) |
Apr 21, 2021 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | 74,411 | +0.06(+41.13%) |
Apr 20, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1488 | 34,332 | +0.01(+6.29%) |
Apr 19, 2021 | 0.1560 | 0.1680 | 0.1375 | 0.1400 | 88,315 | -0.03(-19.40%) |
Apr 16, 2021 | 0.1600 | 0.1800 | 0.1600 | 0.1737 | 25,900 | +0.02(+15.03%) |
Apr 15, 2021 | 0.2100 | 0.2100 | 0.1501 | 0.1510 | 125,667 | -0.04(-20.57%) |
Apr 14, 2021 | 0.2010 | 0.2199 | 0.1900 | 0.1901 | 34,656 | -0.03(-13.55%) |
Apr 13, 2021 | 0.2058 | 0.2199 | 0.2058 | 0.2199 | 1,767 | +0.01(+4.71%) |
Apr 12, 2021 | 0.2011 | 0.2200 | 0.2011 | 0.2100 | 19,090 | -0.00(-0.05%) |
Apr 09, 2021 | 0.2252 | 0.2253 | 0.2100 | 0.2101 | 21,900 | -0.01(-4.72%) |
Apr 08, 2021 | 0.2200 | 0.2298 | 0.2100 | 0.2205 | 17,132 | -0.01(-3.29%) |
Apr 07, 2021 | 0.2110 | 0.2280 | 0.2105 | 0.2280 | 10,113 | -0.01(-5.00%) |
Apr 06, 2021 | 0.2105 | 0.2400 | 0.2105 | 0.2400 | 8,382 | +0.00(+0.00%) |
Apr 05, 2021 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 221 | +0.01(+3.09%) |
Apr 01, 2021 | 0.2328 | 0.2328 | 0.2328 | 0.2328 | 1,000 | +0.01(+3.24%) |
Mar 31, 2021 | 0.2101 | 0.2400 | 0.2101 | 0.2255 | 23,455 | +0.00(+0.18%) |
Mar 30, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2251 | 17,603 | -0.00(-2.13%) |
Mar 29, 2021 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 21,750 | -0.01(-4.17%) |
Mar 26, 2021 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | 98,000 | +0.01(+4.35%) |
Mar 25, 2021 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 26,491 | -0.01(-4.17%) |
Mar 24, 2021 | 0.2360 | 0.2400 | 0.2360 | 0.2400 | 1,825 | -0.01(-4.00%) |
Mar 23, 2021 | 0.2360 | 0.2500 | 0.2350 | 0.2500 | 9,700 | -0.01(-3.85%) |
Mar 22, 2021 | 0.2734 | 0.2734 | 0.2310 | 0.2600 | 10,570 | -0.01(-4.59%) |
Mar 19, 2021 | 0.2600 | 0.2800 | 0.2500 | 0.2725 | 3,500 | +0.00(+0.93%) |
Mar 18, 2021 | 0.2303 | 0.2700 | 0.2300 | 0.2700 | 6,250 | -0.01(-4.26%) |
Mar 17, 2021 | 0.2820 | 0.2820 | 0.2820 | 0.2820 | 307 | -0.00(-0.70%) |
Mar 16, 2021 | 0.2840 | 0.2840 | 0.2361 | 0.2840 | 6,006 | +0.01(+3.65%) |
Mar 15, 2021 | 0.2744 | 0.2843 | 0.2558 | 0.2740 | 7,249 | +0.01(+3.40%) |
Mar 12, 2021 | 0.2530 | 0.2800 | 0.2505 | 0.2650 | 29,400 | -0.02(-6.36%) |
Mar 11, 2021 | 0.2301 | 0.2888 | 0.2301 | 0.2830 | 35,301 | +0.02(+6.87%) |
Mar 10, 2021 | 0.2809 | 0.2809 | 0.2500 | 0.2648 | 14,385 | +0.02(+7.34%) |
Mar 09, 2021 | 0.2738 | 0.2738 | 0.2310 | 0.2467 | 13,854 | +0.01(+5.16%) |
Mar 08, 2021 | 0.2300 | 0.2433 | 0.2300 | 0.2346 | 3,988 | -0.02(-7.02%) |
Mar 05, 2021 | 0.2301 | 0.2940 | 0.2300 | 0.2523 | 45,400 | -0.00(-0.79%) |
Mar 04, 2021 | 0.2230 | 0.2860 | 0.2230 | 0.2543 | 66,367 | -0.01(-2.98%) |
Mar 03, 2021 | 0.2600 | 0.2900 | 0.2240 | 0.2621 | 15,942 | -0.03(-9.59%) |
Mar 02, 2021 | 0.2682 | 0.2899 | 0.2610 | 0.2899 | 10,401 | -0.01(-4.26%) |
Mar 01, 2021 | 0.2500 | 0.3199 | 0.2450 | 0.3028 | 123,589 | -0.02(-5.23%) |
Feb 26, 2021 | 0.3200 | 0.3200 | 0.2302 | 0.3195 | 126,000 | -0.00(-0.16%) |
Feb 25, 2021 | 0.2650 | 0.3295 | 0.2000 | 0.3200 | 87,670 | +0.02(+7.89%) |
Feb 24, 2021 | 0.2800 | 0.3400 | 0.2570 | 0.2966 | 160,640 | +0.05(+22.56%) |
Feb 23, 2021 | 0.2600 | 0.2795 | 0.2331 | 0.2420 | 43,255 | -0.01(-3.12%) |
Feb 22, 2021 | 0.2361 | 0.2500 | 0.2360 | 0.2498 | 47,727 | -0.00(-0.08%) |
Feb 19, 2021 | 0.2798 | 0.2798 | 0.2302 | 0.2500 | 22,000 | -0.03(-10.55%) |
Feb 18, 2021 | 0.3000 | 0.3000 | 0.2300 | 0.2795 | 80,457 | +0.03(+11.80%) |
Feb 17, 2021 | 0.3100 | 0.3200 | 0.2400 | 0.2500 | 265,717 | -0.04(-13.79%) |
Feb 16, 2021 | 0.3520 | 0.3520 | 0.2785 | 0.2900 | 158,824 | -0.06(-17.14%) |
Feb 12, 2021 | 0.2500 | 0.3500 | 0.2301 | 0.3500 | 268,700 | +0.10(+40.00%) |
Feb 11, 2021 | 0.2500 | 0.3412 | 0.2301 | 0.2500 | 172,456 | +0.02(+8.65%) |
Feb 10, 2021 | 0.2450 | 0.2625 | 0.2210 | 0.2301 | 102,354 | +0.00(+0.22%) |
Feb 09, 2021 | 0.2200 | 0.2800 | 0.1720 | 0.2296 | 195,301 | +0.01(+4.36%) |
Feb 08, 2021 | 0.1901 | 0.2200 | 0.1901 | 0.2200 | 38,255 | +0.03(+15.73%) |
Feb 05, 2021 | 0.2100 | 0.2200 | 0.1877 | 0.1901 | 11,500 | +0.00(+1.33%) |
Feb 04, 2021 | 0.2038 | 0.2200 | 0.1876 | 0.1876 | 3,706 | +0.00(+1.41%) |
Feb 03, 2021 | 0.1800 | 0.2200 | 0.1720 | 0.1850 | 16,311 | +0.01(+2.78%) |
Feb 02, 2021 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 30,818 | -0.03(-14.29%) |
Feb 01, 2021 | 0.2200 | 0.2200 | 0.1800 | 0.2100 | 46,157 | -0.01(-4.55%) |
Jan 29, 2021 | 0.1800 | 0.2200 | 0.1800 | 0.2200 | 107,000 | +0.05(+28.21%) |
Jan 28, 2021 | 0.1740 | 0.2100 | 0.1715 | 0.1716 | 73,910 | -0.02(-8.48%) |
Jan 27, 2021 | 0.2300 | 0.2300 | 0.1860 | 0.1875 | 22,556 | -0.04(-18.48%) |
Jan 26, 2021 | 0.2300 | 0.2300 | 0.1965 | 0.2300 | 16,250 | +0.00(+0.00%) |
Jan 25, 2021 | 0.2100 | 0.2300 | 0.2001 | 0.2300 | 42,451 | +0.03(+14.14%) |
Jan 22, 2021 | 0.2015 | 0.2015 | 0.2015 | 0.2015 | 200 | -0.01(-4.05%) |
Jan 21, 2021 | 0.2101 | 0.2229 | 0.1928 | 0.2100 | 105,456 | -0.02(-8.30%) |
Jan 20, 2021 | 0.1750 | 0.2290 | 0.1750 | 0.2290 | 17,270 | +0.03(+13.93%) |
Jan 19, 2021 | 0.2000 | 0.2400 | 0.1775 | 0.2010 | 57,197 | +0.00(+1.31%) |
Jan 15, 2021 | 0.1775 | 0.1984 | 0.1775 | 0.1984 | 30,500 | +0.02(+13.37%) |
Jan 14, 2021 | 0.1755 | 0.1900 | 0.1721 | 0.1750 | 29,115 | -0.02(-12.41%) |
Jan 13, 2021 | 0.1710 | 0.1998 | 0.1710 | 0.1998 | 11,140 | +0.01(+8.00%) |
Jan 12, 2021 | 0.2000 | 0.2000 | 0.1721 | 0.1850 | 22,098 | -0.01(-5.85%) |
Jan 11, 2021 | 0.1965 | 0.1965 | 0.1930 | 0.1965 | 1,091 | +0.01(+6.22%) |
Jan 08, 2021 | 0.1999 | 0.1999 | 0.1850 | 0.1850 | 4,200 | +0.01(+5.71%) |
Jan 07, 2021 | 0.1670 | 0.2400 | 0.1670 | 0.1750 | 311,725 | -0.01(-4.32%) |
Jan 06, 2021 | 0.2095 | 0.2400 | 0.1790 | 0.1829 | 129,023 | +0.00(+2.75%) |
Jan 05, 2021 | 0.2400 | 0.2400 | 0.1721 | 0.1780 | 13,270 | -0.02(-10.78%) |
Jan 04, 2021 | 0.2400 | 0.2400 | 0.1800 | 0.1995 | 112,448 | +0.03(+15.92%) |
Dec 31, 2020 | 0.1721 | 0.1721 | 0.1721 | 125,079 | +0.01(+4.24%) | |
Dec 30, 2020 | 0.1613 | 0.1932 | 0.1613 | 0.1651 | 125,079 | +0.00(+2.36%) |
Dec 29, 2020 | 0.1601 | 0.2250 | 0.1601 | 0.1613 | 74,310 | +0.00(+0.75%) |
Dec 28, 2020 | 0.1715 | 0.2100 | 0.1540 | 0.1601 | 219,454 | -0.02(-8.57%) |
Dec 24, 2020 | 0.1925 | 0.2100 | 0.1701 | 0.1751 | 11,500 | -0.01(-7.89%) |
Dec 23, 2020 | 0.2000 | 0.2100 | 0.1900 | 0.1901 | 48,846 | -0.02(-8.34%) |
Dec 22, 2020 | 0.2000 | 0.2074 | 0.2000 | 0.2074 | 951 | -0.00(-1.19%) |
Dec 21, 2020 | 0.2000 | 0.2149 | 0.2000 | 0.2099 | 29,114 | +0.01(+4.95%) |
Dec 18, 2020 | 0.2003 | 0.2450 | 0.2000 | 0.2000 | 33,700 | -0.00(-0.05%) |
Dec 17, 2020 | 0.2499 | 0.2499 | 0.2000 | 0.2001 | 7,582 | -0.02(-9.25%) |
Dec 16, 2020 | 0.2100 | 0.2336 | 0.2100 | 0.2205 | 4,078 | +0.01(+5.00%) |
Dec 15, 2020 | 0.2480 | 0.2480 | 0.2001 | 0.2100 | 132,135 | -0.04(-15.29%) |
Dec 14, 2020 | 0.2100 | 0.2494 | 0.2000 | 0.2479 | 25,428 | +0.03(+12.68%) |
Dec 11, 2020 | 0.2325 | 0.2497 | 0.2050 | 0.2200 | 13,300 | -0.03(-11.08%) |
Dec 10, 2020 | 0.2151 | 0.2474 | 0.1705 | 0.2474 | 194,242 | +0.03(+12.45%) |
Dec 09, 2020 | 0.2270 | 0.2600 | 0.2200 | 0.2200 | 76,941 | -0.01(-3.08%) |
Dec 08, 2020 | 0.2600 | 0.2600 | 0.2100 | 0.2270 | 18,760 | -0.01(-5.42%) |
Dec 07, 2020 | 0.2210 | 0.2580 | 0.2210 | 0.2400 | 3,460 | +0.02(+7.91%) |
Dec 04, 2020 | 0.2600 | 0.2600 | 0.2220 | 0.2224 | 23,600 | -0.04(-14.46%) |
Dec 03, 2020 | 0.2200 | 0.2600 | 0.2100 | 0.2600 | 32,567 | +0.02(+7.66%) |
Dec 02, 2020 | 0.2500 | 0.2500 | 0.2230 | 0.2415 | 15,588 | -0.02(-7.12%) |
Dec 01, 2020 | 0.2110 | 0.2600 | 0.2110 | 0.2600 | 18,988 | +0.01(+4.00%) |
Nov 30, 2020 | 0.2100 | 0.2650 | 0.2100 | 0.2500 | 64,344 | +0.01(+6.29%) |
Nov 27, 2020 | 0.2300 | 0.2352 | 0.2300 | 0.2352 | 900 | +0.02(+6.91%) |
Nov 25, 2020 | 0.2300 | 0.2300 | 0.2192 | 0.2200 | 81,100 | +0.00(+0.00%) |
Nov 24, 2020 | 0.2000 | 0.2350 | 0.2000 | 0.2200 | 8,374 | -0.03(-10.31%) |
Nov 23, 2020 | 0.2055 | 0.2453 | 0.2010 | 0.2453 | 4,975 | +0.01(+2.21%) |
Nov 20, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2400 | 15,000 | +0.00(+0.00%) |
Nov 19, 2020 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 3,761 | +0.00(+0.00%) |
Nov 18, 2020 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 | +0.02(+9.09%) |
Nov 17, 2020 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | 11,276 | -0.04(-15.38%) |
Nov 16, 2020 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | 6,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 86,800 | +0.04(+18.18%) |
Nov 12, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 5,900 | -0.01(-4.35%) |
Nov 11, 2020 | 0.2300 | 0.2500 | 0.2300 | 0.2300 | 7,899 | -0.01(-6.12%) |
Nov 09, 2020 | 0.2450 | 0.2450 | 0.2450 | 0 | -0.00(-1.80%) | |
Nov 06, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2495 | 11,000 | -0.01(-4.04%) |
Nov 05, 2020 | 0.2600 | 0.2600 | 0.2300 | 0.2600 | 4,200 | +0.03(+13.04%) |
Nov 04, 2020 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 155 | -0.03(-11.54%) |
Nov 03, 2020 | 0.2550 | 0.2600 | 0.2000 | 0.2600 | 119,727 | +0.00(+0.00%) |
Nov 02, 2020 | 0.2450 | 0.2600 | 0.2450 | 0.2600 | 3,631 | +0.06(+30.00%) |
Oct 30, 2020 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 45,000 | -0.04(-17.53%) |
Oct 29, 2020 | 0.2425 | 0.2425 | 0.2425 | 110 | +0.00(+0.00%) | |
Oct 28, 2020 | 0.2425 | 0.2425 | 0.2425 | 73 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.2550 | 0.2550 | 0.2425 | 0.2425 | 394 | -0.01(-4.90%) |
Oct 26, 2020 | 0.2425 | 0.2550 | 0.2425 | 0.2550 | 2,730 | +0.02(+6.25%) |
Oct 23, 2020 | 0.2500 | 0.2800 | 0.2400 | 0.2400 | 3,300 | +0.01(+4.35%) |
Oct 22, 2020 | 0.2700 | 0.2700 | 0.2300 | 0.2300 | 1,677 | -0.02(-8.00%) |
Oct 21, 2020 | 0.2550 | 0.2550 | 0.2300 | 0.2500 | 14,692 | +0.01(+4.17%) |
Oct 20, 2020 | 0.2600 | 0.2600 | 0.2200 | 0.2400 | 22,811 | -0.03(-12.18%) |
Oct 19, 2020 | 0.2425 | 0.2733 | 0.2400 | 0.2733 | 17,734 | +0.02(+9.32%) |
Oct 16, 2020 | 0.2900 | 0.2900 | 0.2425 | 0.2500 | 22,700 | -0.05(-16.67%) |
Oct 15, 2020 | 0.3600 | 0.3600 | 0.2251 | 0.3000 | 14,883 | +0.01(+4.79%) |
Oct 14, 2020 | 0.2776 | 0.2957 | 0.2776 | 0.2863 | 7,750 | +0.05(+21.78%) |
Oct 13, 2020 | 0.2500 | 0.2700 | 0.2351 | 0.2351 | 6,005 | +0.02(+6.86%) |
Oct 12, 2020 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 501 | +0.01(+2.33%) |
Oct 09, 2020 | 0.2600 | 0.2601 | 0.2101 | 0.2150 | 58,000 | -0.04(-15.69%) |
Oct 08, 2020 | 0.2998 | 0.3600 | 0.2300 | 0.2550 | 18,304 | +0.03(+15.86%) |
Oct 07, 2020 | 0.2400 | 0.2400 | 0.2201 | 0.2201 | 6,869 | +0.00(+0.05%) |
Oct 06, 2020 | 0.2100 | 0.2200 | 0.2000 | 0.2200 | 32,366 | +0.01(+2.33%) |
Oct 05, 2020 | 0.2100 | 0.2200 | 0.2100 | 0.2150 | 104,390 | -0.01(-2.27%) |
Oct 02, 2020 | 0.2101 | 0.2200 | 0.2001 | 0.2200 | 35,900 | -0.01(-4.35%) |