Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3500 | 0.3589 | 0.3336 | 0.3436 | 230,218 | -0.01(-1.83%) |
Feb 28, 2024 | 0.3301 | 0.3595 | 0.3301 | 0.3500 | 294,512 | +0.01(+3.83%) |
Feb 27, 2024 | 0.3297 | 0.3450 | 0.3253 | 0.3371 | 205,514 | +0.01(+3.69%) |
Feb 26, 2024 | 0.3400 | 0.3401 | 0.3211 | 0.3251 | 218,641 | -0.02(-4.41%) |
Feb 23, 2024 | 0.3550 | 0.3550 | 0.3300 | 0.3401 | 221,081 | -0.00(-1.19%) |
Feb 22, 2024 | 0.3500 | 0.3603 | 0.3300 | 0.3442 | 593,096 | -0.01(-3.59%) |
Feb 21, 2024 | 0.3500 | 0.3599 | 0.3451 | 0.3570 | 51,900 | +0.01(+2.00%) |
Feb 20, 2024 | 0.3800 | 0.3800 | 0.3480 | 0.3500 | 258,372 | -0.01(-3.90%) |
Feb 16, 2024 | 0.3400 | 0.3720 | 0.3400 | 0.3642 | 189,973 | +0.01(+4.03%) |
Feb 15, 2024 | 0.3601 | 0.3733 | 0.3500 | 0.3501 | 277,686 | -0.00(-0.54%) |
Feb 14, 2024 | 0.3600 | 0.3760 | 0.3450 | 0.3520 | 282,335 | -0.00(-0.28%) |
Feb 13, 2024 | 0.3837 | 0.3899 | 0.3490 | 0.3530 | 443,206 | -0.03(-8.31%) |
Feb 12, 2024 | 0.3900 | 0.3902 | 0.3811 | 0.3850 | 451,535 | +0.00(+0.26%) |
Feb 09, 2024 | 0.3810 | 0.3901 | 0.3761 | 0.3840 | 180,111 | -0.00(-0.52%) |
Feb 08, 2024 | 0.3800 | 0.3910 | 0.3778 | 0.3860 | 124,536 | +0.01(+1.85%) |
Feb 07, 2024 | 0.3800 | 0.3890 | 0.3606 | 0.3790 | 342,279 | +0.02(+4.67%) |
Feb 06, 2024 | 0.3500 | 0.3660 | 0.3500 | 0.3621 | 59,073 | +0.01(+2.00%) |
Feb 05, 2024 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 49,779 | -0.01(-2.74%) |
Feb 02, 2024 | 0.3590 | 0.3780 | 0.3590 | 0.3650 | 44,724 | -0.02(-4.05%) |
Feb 01, 2024 | 0.3601 | 0.3809 | 0.3590 | 0.3804 | 326,195 | +0.02(+5.64%) |
Jan 31, 2024 | 0.3830 | 0.3830 | 0.3601 | 0.3601 | 188,435 | -0.00(-1.29%) |
Jan 30, 2024 | 0.3700 | 0.3900 | 0.3590 | 0.3648 | 171,600 | -0.01(-2.46%) |
Jan 29, 2024 | 0.3620 | 0.3893 | 0.3600 | 0.3740 | 188,313 | +0.01(+3.89%) |
Jan 26, 2024 | 0.3630 | 0.3670 | 0.3550 | 0.3600 | 96,756 | -0.00(-0.83%) |
Jan 25, 2024 | 0.3650 | 0.3800 | 0.3500 | 0.3630 | 549,523 | +0.00(+0.55%) |
Jan 24, 2024 | 0.3711 | 0.3830 | 0.3600 | 0.3610 | 150,193 | -0.01(-3.50%) |
Jan 23, 2024 | 0.3900 | 0.3939 | 0.3710 | 0.3741 | 99,660 | -0.02(-4.32%) |
Jan 22, 2024 | 0.3910 | 0.3940 | 0.3725 | 0.3910 | 63,269 | +0.02(+4.97%) |
Jan 19, 2024 | 0.3999 | 0.3999 | 0.3700 | 0.3725 | 117,689 | -0.01(-2.10%) |
Jan 18, 2024 | 0.3950 | 0.4000 | 0.3800 | 0.3805 | 108,160 | -0.01(-3.67%) |
Jan 17, 2024 | 0.3950 | 0.4029 | 0.3950 | 0.3950 | 239,501 | +0.00(+1.23%) |
Jan 16, 2024 | 0.4101 | 0.4400 | 0.3901 | 0.3902 | 373,630 | -0.02(-4.13%) |
Jan 12, 2024 | 0.3700 | 0.4100 | 0.3700 | 0.4070 | 364,280 | +0.04(+11.63%) |
Jan 11, 2024 | 0.3700 | 0.3755 | 0.3552 | 0.3646 | 409,812 | -0.01(-2.93%) |
Jan 10, 2024 | 0.4000 | 0.4004 | 0.3710 | 0.3756 | 146,923 | -0.01(-3.69%) |
Jan 09, 2024 | 0.4100 | 0.4148 | 0.3900 | 0.3900 | 102,904 | -0.02(-5.98%) |
Jan 08, 2024 | 0.4364 | 0.4398 | 0.4060 | 0.4148 | 182,151 | -0.02(-5.04%) |
Jan 05, 2024 | 0.4450 | 0.4700 | 0.4238 | 0.4368 | 168,193 | -0.00(-0.95%) |
Jan 04, 2024 | 0.4300 | 0.4590 | 0.4269 | 0.4410 | 322,138 | +0.01(+2.56%) |
Jan 03, 2024 | 0.4500 | 0.4700 | 0.4200 | 0.4300 | 199,277 | -0.02(-4.55%) |
Jan 02, 2024 | 0.4700 | 0.4700 | 0.4500 | 0.4505 | 178,711 | -0.00(-0.31%) |
Dec 29, 2023 | 0.4350 | 0.4599 | 0.4340 | 0.4519 | 260,035 | +0.00(+0.42%) |
Dec 28, 2023 | 0.4500 | 0.4600 | 0.4351 | 0.4500 | 487,913 | -0.01(-2.62%) |
Dec 27, 2023 | 0.4500 | 0.4660 | 0.4301 | 0.4621 | 234,938 | +0.01(+3.15%) |
Dec 26, 2023 | 0.4600 | 0.4700 | 0.4250 | 0.4480 | 156,058 | -0.00(-0.40%) |
Dec 22, 2023 | 0.4700 | 0.4800 | 0.4426 | 0.4498 | 268,529 | +0.01(+1.70%) |
Dec 21, 2023 | 0.4500 | 0.4597 | 0.4251 | 0.4423 | 360,196 | -0.00(-0.38%) |
Dec 20, 2023 | 0.4399 | 0.4680 | 0.4260 | 0.4440 | 215,026 | -0.01(-1.33%) |
Dec 19, 2023 | 0.4230 | 0.4500 | 0.4120 | 0.4500 | 576,088 | +0.04(+9.76%) |
Dec 18, 2023 | 0.4380 | 0.4420 | 0.3830 | 0.4100 | 416,259 | -0.02(-4.65%) |
Dec 15, 2023 | 0.4500 | 0.4500 | 0.4251 | 0.4300 | 335,762 | -0.02(-4.44%) |
Dec 14, 2023 | 0.3400 | 0.4599 | 0.3350 | 0.4500 | 1,712,084 | +0.12(+35.14%) |
Dec 13, 2023 | 0.3340 | 0.3500 | 0.3100 | 0.3330 | 452,938 | +0.01(+2.46%) |
Dec 12, 2023 | 0.3670 | 0.3695 | 0.3250 | 0.3250 | 201,259 | -0.02(-7.14%) |
Dec 11, 2023 | 0.3700 | 0.3888 | 0.3420 | 0.3500 | 425,180 | -0.01(-3.58%) |
Dec 08, 2023 | 0.3700 | 0.3700 | 0.3510 | 0.3630 | 218,693 | -0.01(-1.87%) |
Dec 07, 2023 | 0.3724 | 0.3924 | 0.3300 | 0.3699 | 275,290 | -0.00(-0.03%) |
Dec 06, 2023 | 0.3818 | 0.4018 | 0.3685 | 0.3700 | 359,503 | +0.00(+0.00%) |
Dec 05, 2023 | 0.3950 | 0.3999 | 0.3700 | 0.3700 | 223,090 | -0.01(-2.89%) |
Dec 04, 2023 | 0.4057 | 0.4200 | 0.3810 | 0.3810 | 247,581 | -0.03(-6.16%) |