Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 1.630 | 1.680 | 1.580 | 1.680 | 307,897 | +0.05(+3.07%) |
Apr 29, 2013 | 1.590 | 1.650 | 1.590 | 1.630 | 211,608 | +0.05(+3.16%) |
Apr 26, 2013 | 1.660 | 1.660 | 1.560 | 1.580 | 453,619 | -0.08(-4.82%) |
Apr 25, 2013 | 1.670 | 1.720 | 1.610 | 1.660 | 679,112 | +0.01(+0.61%) |
Apr 24, 2013 | 1.540 | 1.680 | 1.520 | 1.650 | 487,628 | +0.11(+7.14%) |
Apr 23, 2013 | 1.600 | 1.600 | 1.520 | 1.540 | 269,282 | -0.06(-3.75%) |
Apr 22, 2013 | 1.600 | 1.610 | 1.530 | 1.600 | 427,650 | +0.02(+1.27%) |
Apr 19, 2013 | 1.580 | 1.610 | 1.520 | 1.580 | 384,437 | -0.02(-1.25%) |
Apr 18, 2013 | 1.550 | 1.620 | 1.500 | 1.600 | 516,898 | +0.09(+5.96%) |
Apr 17, 2013 | 1.570 | 1.640 | 1.470 | 1.510 | 917,950 | -0.11(-6.79%) |
Apr 16, 2013 | 1.560 | 1.620 | 1.500 | 1.620 | 948,207 | +0.11(+7.28%) |
Apr 15, 2013 | 1.620 | 1.690 | 1.510 | 1.510 | 1,174,401 | -0.16(-9.58%) |
Apr 12, 2013 | 1.780 | 1.800 | 1.660 | 1.670 | 638,892 | -0.17(-9.24%) |
Apr 11, 2013 | 1.830 | 1.880 | 1.795 | 1.840 | 190,339 | +0.00(+0.00%) |
Apr 10, 2013 | 1.860 | 1.900 | 1.810 | 1.840 | 250,671 | -0.06(-3.16%) |
Apr 09, 2013 | 1.850 | 1.960 | 1.850 | 1.900 | 319,302 | +0.06(+3.26%) |
Apr 08, 2013 | 1.880 | 1.910 | 1.790 | 1.840 | 210,209 | -0.05(-2.65%) |
Apr 05, 2013 | 1.850 | 1.960 | 1.850 | 1.890 | 405,068 | +0.02(+1.07%) |
Apr 04, 2013 | 1.730 | 1.900 | 1.700 | 1.870 | 392,688 | +0.13(+7.47%) |
Apr 03, 2013 | 1.820 | 1.900 | 1.720 | 1.740 | 616,974 | -0.10(-5.43%) |
Apr 02, 2013 | 2.010 | 2.010 | 1.820 | 1.840 | 524,483 | -0.17(-8.46%) |
Apr 01, 2013 | 2.190 | 2.190 | 1.995 | 2.010 | 441,518 | -0.15(-6.94%) |
Mar 28, 2013 | 2.200 | 2.200 | 2.110 | 2.160 | 198,375 | -0.04(-1.82%) |
Mar 27, 2013 | 2.020 | 2.200 | 2.010 | 2.200 | 334,300 | +0.16(+7.84%) |
Mar 26, 2013 | 2.220 | 2.220 | 2.020 | 2.040 | 433,620 | -0.17(-7.69%) |
Mar 25, 2013 | 2.250 | 2.280 | 2.180 | 2.210 | 327,950 | -0.08(-3.49%) |
Mar 22, 2013 | 2.290 | 2.320 | 2.270 | 2.290 | 157,952 | -0.02(-0.87%) |
Mar 21, 2013 | 2.270 | 2.330 | 2.250 | 2.310 | 287,297 | +0.04(+1.76%) |
Mar 20, 2013 | 2.270 | 2.290 | 2.230 | 2.270 | 250,028 | -0.01(-0.44%) |
Mar 19, 2013 | 2.200 | 2.340 | 2.190 | 2.280 | 532,772 | +0.06(+2.70%) |
Mar 18, 2013 | 2.220 | 2.280 | 2.200 | 2.220 | 317,475 | -0.02(-0.89%) |
Mar 15, 2013 | 2.070 | 2.240 | 2.030 | 2.240 | 2,994,700 | +0.20(+9.80%) |
Mar 14, 2013 | 2.070 | 2.070 | 1.980 | 2.040 | 465,433 | -0.02(-0.97%) |
Mar 13, 2013 | 2.220 | 2.220 | 2.010 | 2.060 | 503,359 | -0.14(-6.36%) |
Mar 12, 2013 | 2.140 | 2.210 | 2.140 | 2.200 | 383,520 | +0.05(+2.33%) |
Mar 11, 2013 | 2.200 | 2.300 | 2.140 | 2.150 | 639,835 | -0.02(-0.92%) |
Mar 08, 2013 | 2.070 | 2.199 | 2.000 | 2.170 | 576,045 | +0.13(+6.37%) |
Mar 07, 2013 | 1.960 | 2.090 | 1.950 | 2.040 | 520,977 | +0.06(+3.03%) |
Mar 06, 2013 | 1.690 | 1.980 | 1.650 | 1.980 | 879,026 | +0.30(+17.86%) |
Mar 05, 2013 | 1.730 | 1.790 | 1.680 | 1.680 | 440,315 | -0.04(-2.33%) |
Mar 04, 2013 | 1.800 | 1.850 | 1.671 | 1.720 | 627,189 | -0.09(-4.97%) |
Mar 01, 2013 | 1.830 | 1.920 | 1.800 | 1.810 | 461,404 | -0.04(-2.16%) |
Feb 28, 2013 | 1.887 | 1.910 | 1.840 | 1.850 | 351,646 | -0.05(-2.63%) |
Feb 27, 2013 | 1.910 | 1.920 | 1.860 | 1.900 | 397,858 | -0.03(-1.55%) |
Feb 26, 2013 | 1.980 | 2.060 | 1.880 | 1.930 | 483,867 | -0.09(-4.46%) |
Feb 22, 2013 | 2.040 | 2.086 | 1.980 | 2.020 | 237,268 | -0.01(-0.49%) |
Feb 21, 2013 | 1.920 | 2.170 | 1.600 | 2.030 | 1,047,440 | +0.13(+6.84%) |
Feb 20, 2013 | 2.010 | 2.040 | 1.900 | 1.900 | 645,685 | -0.14(-6.86%) |
Feb 19, 2013 | 2.130 | 2.150 | 2.020 | 2.040 | 554,273 | -0.09(-4.23%) |
Feb 15, 2013 | 2.220 | 2.270 | 2.120 | 2.130 | 539,274 | -0.05(-2.29%) |
Feb 14, 2013 | 2.150 | 2.230 | 2.130 | 2.180 | 298,607 | +0.03(+1.40%) |
Feb 13, 2013 | 2.320 | 2.320 | 2.150 | 2.150 | 540,096 | -0.15(-6.52%) |
Feb 12, 2013 | 2.210 | 2.300 | 2.160 | 2.300 | 466,682 | +0.09(+4.07%) |
Feb 11, 2013 | 2.300 | 2.300 | 2.200 | 2.210 | 543,697 | -0.10(-4.33%) |
Feb 08, 2013 | 2.360 | 2.390 | 2.310 | 2.310 | 196,396 | -0.06(-2.53%) |
Feb 07, 2013 | 2.380 | 2.470 | 2.350 | 2.370 | 220,518 | -0.02(-0.84%) |
Feb 06, 2013 | 2.310 | 2.420 | 2.310 | 2.390 | 295,415 | +0.03(+1.27%) |
Feb 04, 2013 | 2.370 | 2.440 | 2.356 | 2.360 | 257,593 | -0.02(-0.84%) |