Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7378 | 0.7504 | 0.7207 | 0.7275 | 2,313,489 | -0.01(-0.93%) |
Apr 29, 2019 | 0.6899 | 0.7367 | 0.6854 | 0.7344 | 2,583,713 | +0.04(+5.40%) |
Apr 26, 2019 | 0.6911 | 0.7059 | 0.6899 | 0.6968 | 1,880,123 | +0.00(+0.16%) |
Apr 25, 2019 | 0.7184 | 0.7275 | 0.6865 | 0.6956 | 3,017,360 | -0.02(-3.17%) |
Apr 24, 2019 | 0.7127 | 0.7572 | 0.7099 | 0.7184 | 3,304,833 | -0.01(-1.41%) |
Apr 23, 2019 | 0.7070 | 0.7298 | 0.7042 | 0.7287 | 2,999,726 | +0.02(+2.90%) |
Apr 22, 2019 | 0.6956 | 0.7196 | 0.6933 | 0.7082 | 2,586,326 | +0.01(+2.14%) |
Apr 18, 2019 | 0.6796 | 0.6979 | 0.6751 | 0.6933 | 2,120,400 | +0.01(+1.16%) |
Apr 17, 2019 | 0.6888 | 0.6968 | 0.6694 | 0.6854 | 2,403,541 | +0.01(+0.84%) |
Apr 16, 2019 | 0.6808 | 0.7013 | 0.6614 | 0.6796 | 3,389,456 | -0.00(-0.33%) |
Apr 15, 2019 | 0.6762 | 0.7184 | 0.6751 | 0.6819 | 3,125,906 | +0.01(+1.01%) |
Apr 12, 2019 | 0.7435 | 0.7572 | 0.6739 | 0.6751 | 4,285,523 | -0.07(-9.20%) |
Apr 11, 2019 | 0.7355 | 0.7697 | 0.7321 | 0.7435 | 3,447,991 | +0.01(+0.77%) |
Apr 10, 2019 | 0.7127 | 0.7401 | 0.7093 | 0.7378 | 2,376,505 | +0.03(+4.52%) |
Apr 09, 2019 | 0.6865 | 0.7121 | 0.6865 | 0.7059 | 2,130,581 | +0.01(+1.48%) |
Apr 08, 2019 | 0.7435 | 0.7435 | 0.6842 | 0.6956 | 4,152,520 | -0.05(-6.58%) |
Apr 05, 2019 | 0.7401 | 0.7469 | 0.7207 | 0.7446 | 2,978,030 | +0.01(+1.56%) |
Apr 04, 2019 | 0.7253 | 0.7389 | 0.7110 | 0.7332 | 2,332,712 | +0.00(+0.31%) |
Apr 03, 2019 | 0.7264 | 0.7378 | 0.7071 | 0.7310 | 3,026,428 | +0.02(+2.23%) |
Apr 02, 2019 | 0.7104 | 0.7150 | 0.6956 | 0.7150 | 2,157,116 | +0.01(+1.13%) |
Apr 01, 2019 | 0.7332 | 0.7355 | 0.6933 | 0.7070 | 2,041,538 | -0.01(-2.05%) |
Mar 29, 2019 | 0.6990 | 0.7275 | 0.6728 | 0.7218 | 5,530,754 | +0.03(+3.94%) |
Mar 28, 2019 | 0.6796 | 0.6945 | 0.6614 | 0.6945 | 2,869,485 | +0.02(+2.70%) |
Mar 27, 2019 | 0.6819 | 0.6899 | 0.6557 | 0.6762 | 3,127,976 | -0.01(-1.17%) |
Mar 26, 2019 | 0.6888 | 0.7013 | 0.6774 | 0.6842 | 2,267,162 | -0.00(-0.50%) |
Mar 25, 2019 | 0.6671 | 0.6933 | 0.6591 | 0.6876 | 2,960,966 | +0.02(+3.43%) |
Mar 22, 2019 | 0.6956 | 0.7355 | 0.6587 | 0.6648 | 7,115,354 | -0.03(-4.89%) |
Mar 21, 2019 | 0.6511 | 0.7059 | 0.6511 | 0.6990 | 2,974,005 | +0.04(+6.06%) |
Mar 20, 2019 | 0.6614 | 0.6785 | 0.6432 | 0.6591 | 3,838,599 | -0.01(-1.53%) |
Mar 19, 2019 | 0.6089 | 0.6831 | 0.5975 | 0.6694 | 7,935,557 | +0.06(+9.93%) |
Mar 18, 2019 | 0.6169 | 0.6204 | 0.5884 | 0.6089 | 4,294,336 | -0.01(-1.84%) |
Mar 15, 2019 | 0.5839 | 0.6272 | 0.5839 | 0.6204 | 9,582,139 | +0.03(+5.22%) |
Mar 14, 2019 | 0.6352 | 0.6432 | 0.5896 | 0.5896 | 7,994,951 | -0.05(-7.51%) |
Mar 13, 2019 | 0.6534 | 0.6842 | 0.6285 | 0.6375 | 6,280,479 | -0.02(-2.95%) |
Mar 12, 2019 | 0.7903 | 0.7909 | 0.6261 | 0.6568 | 15,448,833 | -0.14(-17.60%) |
Mar 11, 2019 | 0.7298 | 0.8028 | 0.7296 | 0.7971 | 6,936,654 | +0.07(+9.73%) |
Mar 08, 2019 | 0.7207 | 0.7332 | 0.6990 | 0.7264 | 5,847,323 | +0.01(+1.11%) |
Mar 07, 2019 | 0.6842 | 0.7515 | 0.6671 | 0.7184 | 8,227,766 | +0.02(+3.45%) |
Mar 06, 2019 | 0.6671 | 0.6990 | 0.6477 | 0.6945 | 4,724,563 | +0.03(+4.64%) |
Mar 05, 2019 | 0.6568 | 0.6682 | 0.6500 | 0.6637 | 2,803,523 | +0.01(+1.22%) |
Mar 04, 2019 | 0.6557 | 0.6842 | 0.6329 | 0.6557 | 4,296,160 | -0.02(-2.54%) |
Mar 01, 2019 | 0.6990 | 0.6990 | 0.6534 | 0.6728 | 12,878,493 | -0.02(-3.12%) |
Feb 28, 2019 | 0.6511 | 0.7116 | 0.6443 | 0.6945 | 6,218,349 | +0.04(+6.10%) |
Feb 27, 2019 | 0.6032 | 0.6568 | 0.6021 | 0.6546 | 3,986,632 | +0.03(+5.51%) |
Feb 26, 2019 | 0.6477 | 0.6500 | 0.6010 | 0.6204 | 5,902,183 | -0.03(-4.23%) |
Feb 25, 2019 | 0.6409 | 0.6842 | 0.6283 | 0.6477 | 8,006,939 | +0.02(+3.09%) |
Feb 22, 2019 | 0.5930 | 0.6352 | 0.5896 | 0.6283 | 5,018,631 | +0.04(+6.78%) |
Feb 21, 2019 | 0.6112 | 0.6386 | 0.5770 | 0.5884 | 8,859,580 | -0.03(-4.97%) |
Feb 20, 2019 | 0.5793 | 0.6329 | 0.5793 | 0.6192 | 15,920,302 | +0.04(+6.89%) |
Feb 19, 2019 | 0.5656 | 0.5839 | 0.5554 | 0.5793 | 4,004,986 | +0.01(+2.63%) |
Feb 15, 2019 | 0.5816 | 0.5861 | 0.5599 | 0.5645 | 3,457,707 | -0.01(-1.79%) |
Feb 14, 2019 | 0.5519 | 0.5793 | 0.5496 | 0.5747 | 4,638,607 | +0.02(+3.49%) |
Feb 13, 2019 | 0.5485 | 0.5688 | 0.5348 | 0.5554 | 2,910,700 | +0.01(+1.04%) |
Feb 12, 2019 | 0.5462 | 0.5599 | 0.5325 | 0.5496 | 3,306,842 | +0.01(+1.47%) |
Feb 11, 2019 | 0.5382 | 0.5496 | 0.5314 | 0.5417 | 2,855,621 | +0.00(+0.42%) |
Feb 08, 2019 | 0.5485 | 0.5519 | 0.5325 | 0.5394 | 2,708,815 | -0.01(-1.25%) |
Feb 07, 2019 | 0.5519 | 0.5565 | 0.5257 | 0.5462 | 2,926,257 | -0.01(-1.03%) |
Feb 06, 2019 | 0.5394 | 0.5599 | 0.5303 | 0.5519 | 3,520,513 | +0.01(+1.89%) |
Feb 05, 2019 | 0.5816 | 0.5896 | 0.5371 | 0.5417 | 7,437,377 | -0.04(-6.86%) |
Feb 04, 2019 | 0.5713 | 0.5964 | 0.5656 | 0.5816 | 2,863,697 | +0.01(+2.00%) |
Feb 01, 2019 | 0.5816 | 0.5953 | 0.5611 | 0.5702 | 2,669,354 | -0.01(-1.96%) |
Jan 31, 2019 | 0.5861 | 0.6363 | 0.5702 | 0.5816 | 7,922,325 | +0.00(+0.59%) |
Jan 30, 2019 | 0.5576 | 0.5850 | 0.5428 | 0.5782 | 5,767,383 | +0.02(+3.68%) |
Jan 29, 2019 | 0.5861 | 0.5941 | 0.5428 | 0.5576 | 9,227,406 | -0.03(-4.86%) |
Jan 28, 2019 | 0.5896 | 0.6055 | 0.5736 | 0.5861 | 4,077,236 | -0.01(-1.15%) |
Jan 25, 2019 | 0.6089 | 0.6101 | 0.5827 | 0.5930 | 4,344,277 | -0.01(-1.14%) |
Jan 24, 2019 | 0.5861 | 0.6089 | 0.5816 | 0.5998 | 6,277,840 | +0.01(+1.74%) |
Jan 23, 2019 | 0.6124 | 0.6420 | 0.5850 | 0.5896 | 7,452,539 | -0.02(-3.90%) |
Jan 22, 2019 | 0.6386 | 0.6443 | 0.5941 | 0.6135 | 10,711,966 | -0.02(-2.54%) |
Jan 18, 2019 | 0.6477 | 0.6774 | 0.6101 | 0.6295 | 12,617,170 | -0.03(-4.00%) |
Jan 17, 2019 | 0.5782 | 0.6625 | 0.5782 | 0.6557 | 17,674,298 | +0.07(+12.30%) |
Jan 16, 2019 | 0.6511 | 0.6956 | 0.5759 | 0.5839 | 41,486,248 | -0.14(-19.12%) |
Jan 15, 2019 | 0.5018 | 0.7344 | 0.4687 | 0.7218 | 156,499,632 | +0.28(+63.57%) |
Jan 14, 2019 | 0.4379 | 0.4662 | 0.4276 | 0.4413 | 7,004,993 | -0.00(-0.26%) |
Jan 11, 2019 | 0.4345 | 0.4653 | 0.4105 | 0.4425 | 11,314,939 | +0.00(+0.52%) |
Jan 10, 2019 | 0.4014 | 0.4613 | 0.3877 | 0.4402 | 18,515,504 | +0.04(+9.97%) |
Jan 09, 2019 | 0.4846 | 0.4846 | 0.3832 | 0.4003 | 44,820,092 | -0.12(-22.52%) |
Jan 08, 2019 | 0.3182 | 0.5314 | 0.2931 | 0.5166 | 64,670,736 | +0.20(+65.33%) |
Jan 07, 2019 | 0.2976 | 0.3136 | 0.2908 | 0.3125 | 2,452,622 | +0.02(+5.79%) |
Jan 04, 2019 | 0.2817 | 0.3102 | 0.2771 | 0.2954 | 3,038,538 | +0.02(+7.92%) |
Jan 03, 2019 | 0.2805 | 0.2908 | 0.2680 | 0.2737 | 2,151,004 | -0.01(-3.61%) |
Jan 02, 2019 | 0.2725 | 0.2965 | 0.2668 | 0.2839 | 2,572,892 | +0.01(+3.75%) |
Dec 31, 2018 | 0.2839 | 0.2896 | 0.2691 | 0.2737 | 5,727,185 | -0.01(-3.23%) |
Dec 28, 2018 | 0.2782 | 0.2988 | 0.2691 | 0.2828 | 4,438,108 | +0.01(+2.06%) |
Dec 27, 2018 | 0.2771 | 0.2908 | 0.2663 | 0.2771 | 3,814,168 | -0.00(-0.41%) |
Dec 26, 2018 | 0.3056 | 0.3096 | 0.2748 | 0.2782 | 4,742,952 | -0.03(-9.29%) |
Dec 24, 2018 | 0.2805 | 0.3250 | 0.2805 | 0.3068 | 1,653,877 | +0.02(+6.75%) |
Dec 21, 2018 | 0.3170 | 0.3193 | 0.2817 | 0.2874 | 5,938,523 | -0.03(-9.68%) |
Dec 20, 2018 | 0.3113 | 0.3364 | 0.3079 | 0.3182 | 2,874,659 | +0.01(+1.82%) |
Dec 19, 2018 | 0.3136 | 0.3353 | 0.3090 | 0.3125 | 1,785,292 | +0.00(+0.00%) |
Dec 18, 2018 | 0.3284 | 0.3401 | 0.3125 | 0.3125 | 2,891,198 | -0.02(-5.84%) |
Dec 17, 2018 | 0.3535 | 0.3729 | 0.3296 | 0.3318 | 3,764,017 | -0.02(-6.13%) |
Dec 14, 2018 | 0.3695 | 0.3809 | 0.3512 | 0.3535 | 1,246,984 | -0.02(-5.77%) |
Dec 13, 2018 | 0.3729 | 0.3820 | 0.3621 | 0.3752 | 808,093 | +0.00(+0.61%) |
Dec 12, 2018 | 0.3763 | 0.3849 | 0.3706 | 0.3729 | 1,676,317 | -0.00(-0.91%) |
Dec 11, 2018 | 0.3672 | 0.3775 | 0.3581 | 0.3763 | 1,439,215 | +0.01(+1.85%) |
Dec 10, 2018 | 0.3672 | 0.3740 | 0.3558 | 0.3695 | 2,176,812 | +0.00(+0.00%) |
Dec 07, 2018 | 0.3604 | 0.3746 | 0.3592 | 0.3695 | 1,321,523 | +0.00(+0.62%) |
Dec 06, 2018 | 0.3649 | 0.3752 | 0.3478 | 0.3672 | 2,128,573 | -0.00(-0.92%) |
Dec 04, 2018 | 0.3854 | 0.3854 | 0.3626 | 0.3706 | 1,668,784 | -0.01(-3.56%) |
Dec 03, 2018 | 0.3706 | 0.3854 | 0.3672 | 0.3843 | 1,704,501 | +0.02(+6.31%) |
Nov 30, 2018 | 0.3763 | 0.3763 | 0.3518 | 0.3615 | 2,013,415 | -0.01(-2.76%) |
Nov 29, 2018 | 0.3695 | 0.3843 | 0.3649 | 0.3718 | 1,390,335 | -0.00(-0.31%) |
Nov 28, 2018 | 0.3546 | 0.3827 | 0.3546 | 0.3729 | 2,574,742 | +0.00(+0.62%) |
Nov 27, 2018 | 0.3512 | 0.3740 | 0.3478 | 0.3706 | 1,540,876 | +0.02(+5.18%) |
Nov 26, 2018 | 0.3524 | 0.3638 | 0.3512 | 0.3524 | 1,540,341 | +0.00(+0.00%) |
Nov 23, 2018 | 0.3546 | 0.3695 | 0.3421 | 0.3524 | 1,698,600 | +0.00(+1.31%) |
Nov 21, 2018 | 0.3478 | 0.3478 | 0.3478 | 0 | +0.01(+4.45%) | |
Nov 20, 2018 | 0.3421 | 0.3478 | 0.3250 | 0.3330 | 2,933,869 | -0.01(-2.67%) |
Nov 19, 2018 | 0.3706 | 0.3741 | 0.3375 | 0.3421 | 3,550,126 | -0.03(-7.69%) |
Nov 16, 2018 | 0.3706 | 0.3809 | 0.3672 | 0.3706 | 1,928,353 | -0.00(-0.91%) |
Nov 15, 2018 | 0.3820 | 0.3957 | 0.3649 | 0.3740 | 2,494,855 | -0.01(-2.67%) |
Nov 14, 2018 | 0.3934 | 0.4071 | 0.3695 | 0.3843 | 3,271,607 | -0.01(-3.16%) |
Nov 13, 2018 | 0.3877 | 0.4082 | 0.3820 | 0.3968 | 2,824,718 | +0.01(+1.46%) |
Nov 12, 2018 | 0.3729 | 0.3968 | 0.3592 | 0.3911 | 3,716,838 | +0.00(+0.88%) |
Nov 09, 2018 | 0.3991 | 0.4048 | 0.3809 | 0.3877 | 2,244,046 | -0.01(-3.68%) |
Nov 08, 2018 | 0.3946 | 0.4025 | 0.3786 | 0.4025 | 2,063,645 | +0.01(+3.82%) |
Nov 07, 2018 | 0.3832 | 0.4105 | 0.3672 | 0.3877 | 2,218,361 | +0.01(+1.49%) |
Nov 06, 2018 | 0.3866 | 0.3946 | 0.3706 | 0.3820 | 2,331,431 | -0.00(-0.59%) |
Nov 05, 2018 | 0.3991 | 0.4139 | 0.3769 | 0.3843 | 2,275,492 | -0.02(-4.26%) |
Nov 02, 2018 | 0.3946 | 0.4265 | 0.3911 | 0.4014 | 3,386,677 | +0.01(+1.73%) |
Nov 01, 2018 | 0.3740 | 0.4014 | 0.3672 | 0.3946 | 4,256,997 | +0.02(+4.85%) |
Oct 31, 2018 | 0.4048 | 0.4048 | 0.3638 | 0.3763 | 4,307,165 | -0.02(-5.17%) |
Oct 30, 2018 | 0.3866 | 0.4037 | 0.3854 | 0.3968 | 1,903,124 | +0.01(+1.75%) |
Oct 29, 2018 | 0.4048 | 0.4048 | 0.3809 | 0.3900 | 2,944,199 | -0.01(-3.39%) |
Oct 26, 2018 | 0.3980 | 0.4139 | 0.3832 | 0.4037 | 2,182,661 | -0.01(-3.54%) |
Oct 25, 2018 | 0.4139 | 0.4254 | 0.3991 | 0.4185 | 1,577,505 | +0.00(+1.10%) |
Oct 24, 2018 | 0.4219 | 0.4322 | 0.4139 | 0.4139 | 1,483,797 | -0.01(-2.16%) |
Oct 23, 2018 | 0.4276 | 0.4413 | 0.4185 | 0.4231 | 2,624,499 | -0.01(-3.39%) |
Oct 22, 2018 | 0.4356 | 0.4470 | 0.4333 | 0.4379 | 1,411,258 | +0.00(+0.00%) |
Oct 19, 2018 | 0.4333 | 0.4527 | 0.4276 | 0.4379 | 1,730,169 | -0.01(-1.54%) |
Oct 18, 2018 | 0.4402 | 0.4493 | 0.4347 | 0.4447 | 1,964,149 | -0.00(-0.51%) |
Oct 17, 2018 | 0.4425 | 0.4504 | 0.4242 | 0.4470 | 2,288,576 | +0.00(+0.51%) |
Oct 16, 2018 | 0.4516 | 0.4561 | 0.4333 | 0.4447 | 2,682,551 | -0.01(-2.01%) |
Oct 15, 2018 | 0.4390 | 0.4641 | 0.4382 | 0.4539 | 2,551,662 | +0.00(+0.51%) |
Oct 12, 2018 | 0.4561 | 0.4687 | 0.4413 | 0.4516 | 3,467,354 | +0.00(+0.51%) |
Oct 11, 2018 | 0.4561 | 0.4675 | 0.4390 | 0.4493 | 4,251,867 | -0.02(-3.67%) |
Oct 10, 2018 | 0.4630 | 0.4930 | 0.4561 | 0.4664 | 3,722,222 | -0.00(-0.49%) |
Oct 09, 2018 | 0.4653 | 0.4824 | 0.4584 | 0.4687 | 2,626,297 | -0.00(-0.48%) |
Oct 08, 2018 | 0.4698 | 0.4846 | 0.4630 | 0.4710 | 1,729,371 | -0.00(-0.72%) |
Oct 05, 2018 | 0.4664 | 0.4824 | 0.4596 | 0.4744 | 2,185,292 | +0.01(+1.22%) |
Oct 04, 2018 | 0.4789 | 0.4851 | 0.4596 | 0.4687 | 1,698,486 | -0.01(-3.07%) |
Oct 03, 2018 | 0.4675 | 0.4938 | 0.4630 | 0.4835 | 3,216,676 | +0.01(+2.42%) |
Oct 02, 2018 | 0.4846 | 0.4846 | 0.4467 | 0.4721 | 4,677,727 | -0.02(-3.50%) |
Oct 01, 2018 | 0.5360 | 0.5474 | 0.4846 | 0.4892 | 5,190,928 | -0.04(-7.74%) |
Sep 28, 2018 | 0.5474 | 0.5702 | 0.5246 | 0.5303 | 16,493,170 | +0.01(+1.09%) |
Sep 27, 2018 | 0.5018 | 0.5417 | 0.5018 | 0.5246 | 5,473,894 | +0.02(+4.55%) |
Sep 26, 2018 | 0.4961 | 0.5189 | 0.4928 | 0.5018 | 3,790,815 | +0.01(+1.15%) |
Sep 25, 2018 | 0.4789 | 0.5132 | 0.4789 | 0.4961 | 5,837,423 | +0.02(+3.57%) |
Sep 24, 2018 | 0.4961 | 0.5046 | 0.4789 | 0.4789 | 2,809,766 | -0.01(-1.18%) |
Sep 21, 2018 | 0.4675 | 0.5075 | 0.4561 | 0.4846 | 9,333,093 | +0.02(+3.66%) |
Sep 20, 2018 | 0.4561 | 0.4789 | 0.4504 | 0.4675 | 2,316,173 | +0.01(+1.23%) |
Sep 19, 2018 | 0.4846 | 0.4846 | 0.4618 | 0.4618 | 2,714,445 | -0.02(-3.57%) |
Sep 18, 2018 | 0.4846 | 0.5075 | 0.4789 | 0.4789 | 2,953,529 | -0.01(-1.18%) |
Sep 17, 2018 | 0.4904 | 0.5018 | 0.4561 | 0.4846 | 3,776,776 | +0.00(+0.00%) |
Sep 14, 2018 | 0.4904 | 0.5645 | 0.4789 | 0.4846 | 13,393,246 | -0.01(-1.16%) |
Sep 13, 2018 | 0.4504 | 0.5018 | 0.4447 | 0.4904 | 7,781,280 | +0.05(+11.69%) |
Sep 12, 2018 | 0.3991 | 0.4590 | 0.3934 | 0.4390 | 7,011,798 | +0.04(+10.00%) |
Sep 11, 2018 | 0.3934 | 0.3991 | 0.3820 | 0.3991 | 11,588,092 | +0.01(+1.45%) |
Sep 10, 2018 | 0.3991 | 0.4048 | 0.3706 | 0.3934 | 11,763,809 | +0.00(+0.00%) |
Sep 07, 2018 | 0.3877 | 0.4048 | 0.3820 | 0.3934 | 9,618,969 | +0.02(+4.55%) |
Sep 06, 2018 | 0.3478 | 0.3877 | 0.3421 | 0.3763 | 7,722,816 | +0.03(+8.20%) |
Sep 05, 2018 | 0.3820 | 0.3820 | 0.3421 | 0.3478 | 3,550,609 | -0.03(-8.96%) |
Sep 04, 2018 | 0.3877 | 0.3877 | 0.3592 | 0.3820 | 5,066,423 | +0.00(+0.00%) |
Aug 31, 2018 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.05(+13.56%) | |
Aug 30, 2018 | 0.3364 | 0.3421 | 0.3307 | 0.3364 | 1,551,820 | +0.00(+0.00%) |
Aug 29, 2018 | 0.3421 | 0.3421 | 0.3364 | 0.3364 | 1,345,007 | +0.00(+0.00%) |
Aug 28, 2018 | 0.3421 | 0.3478 | 0.3364 | 0.3364 | 748,813 | +0.00(+0.00%) |
Aug 27, 2018 | 0.3421 | 0.3476 | 0.3317 | 0.3364 | 2,017,309 | +0.00(+0.00%) |
Aug 24, 2018 | 0.3364 | 0.3455 | 0.3364 | 0.3364 | 1,328,538 | -0.01(-1.67%) |
Aug 23, 2018 | 0.3364 | 0.3478 | 0.3364 | 0.3421 | 1,118,989 | +0.00(+0.00%) |
Aug 22, 2018 | 0.3364 | 0.3421 | 0.3307 | 0.3421 | 1,157,108 | +0.01(+1.69%) |
Aug 21, 2018 | 0.3364 | 0.3421 | 0.3364 | 0.3364 | 877,791 | +0.00(+0.00%) |
Aug 20, 2018 | 0.3421 | 0.3592 | 0.3364 | 0.3364 | 2,612,108 | -0.01(-3.28%) |
Aug 17, 2018 | 0.3592 | 0.3706 | 0.3478 | 0.3478 | 1,548,646 | -0.01(-3.17%) |
Aug 16, 2018 | 0.3364 | 0.3649 | 0.3364 | 0.3592 | 1,201,814 | +0.02(+5.00%) |
Aug 15, 2018 | 0.3421 | 0.3535 | 0.3421 | 0.3421 | 2,350,653 | -0.01(-1.64%) |
Aug 14, 2018 | 0.3421 | 0.3535 | 0.3421 | 0.3478 | 1,284,324 | +0.01(+1.67%) |
Aug 13, 2018 | 0.3421 | 0.3478 | 0.3364 | 0.3421 | 1,151,110 | +0.00(+0.00%) |
Aug 10, 2018 | 0.3364 | 0.3535 | 0.3364 | 0.3421 | 1,528,477 | +0.00(+0.00%) |
Aug 09, 2018 | 0.3307 | 0.3478 | 0.3307 | 0.3421 | 1,393,229 | +0.01(+3.45%) |
Aug 08, 2018 | 0.3478 | 0.3534 | 0.3307 | 0.3307 | 1,650,991 | +0.00(+0.00%) |
Aug 07, 2018 | 0.3307 | 0.3364 | 0.3250 | 0.3307 | 1,994,105 | +0.00(+0.00%) |
Aug 06, 2018 | 0.3250 | 0.3307 | 0.3250 | 0.3307 | 1,274,546 | +0.01(+3.57%) |
Aug 03, 2018 | 0.3364 | 0.3592 | 0.3193 | 0.3193 | 3,163,061 | -0.02(-5.08%) |
Aug 02, 2018 | 0.3364 | 0.3535 | 0.3364 | 0.3364 | 1,746,278 | +0.00(+0.00%) |
Aug 01, 2018 | 0.3364 | 0.3421 | 0.3250 | 0.3364 | 1,180,417 | +0.01(+1.72%) |
Jul 31, 2018 | 0.3421 | 0.3478 | 0.3307 | 0.3307 | 1,650,167 | -0.01(-3.33%) |
Jul 30, 2018 | 0.3478 | 0.3592 | 0.3421 | 0.3421 | 1,854,157 | -0.01(-3.23%) |
Jul 27, 2018 | 0.3649 | 0.3649 | 0.3535 | 0.3535 | 1,646,861 | -0.01(-3.12%) |
Jul 26, 2018 | 0.3649 | 0.3706 | 0.3592 | 0.3649 | 1,280,071 | +0.00(+0.00%) |
Jul 25, 2018 | 0.3763 | 0.3829 | 0.3649 | 0.3649 | 1,199,490 | -0.01(-3.03%) |
Jul 24, 2018 | 0.3877 | 0.3877 | 0.3706 | 0.3763 | 1,039,066 | -0.01(-1.49%) |
Jul 23, 2018 | 0.3820 | 0.3877 | 0.3706 | 0.3820 | 1,483,946 | +0.00(+0.00%) |
Jul 20, 2018 | 0.3706 | 0.3877 | 0.3706 | 0.3820 | 952,092 | +0.01(+3.08%) |
Jul 19, 2018 | 0.3763 | 0.3877 | 0.3726 | 0.3706 | 2,061,742 | -0.01(-1.52%) |
Jul 18, 2018 | 0.3820 | 0.3877 | 0.3706 | 0.3763 | 1,980,881 | -0.01(-1.49%) |
Jul 17, 2018 | 0.3934 | 0.3991 | 0.3820 | 0.3820 | 2,227,726 | -0.02(-4.29%) |
Jul 16, 2018 | 0.3934 | 0.3991 | 0.3877 | 0.3991 | 954,241 | +0.01(+1.45%) |
Jul 13, 2018 | 0.3991 | 0.4092 | 0.3820 | 0.3934 | 1,906,974 | -0.01(-1.43%) |
Jul 12, 2018 | 0.3934 | 0.4105 | 0.3877 | 0.3991 | 2,250,062 | +0.00(+0.00%) |
Jul 11, 2018 | 0.3991 | 0.3991 | 0.3878 | 0.3991 | 1,105,159 | +0.01(+1.45%) |
Jul 10, 2018 | 0.3991 | 0.4048 | 0.3934 | 0.3934 | 999,043 | +0.00(+0.00%) |
Jul 09, 2018 | 0.3991 | 0.3991 | 0.3934 | 0.3934 | 1,396,982 | -0.01(-1.43%) |
Jul 06, 2018 | 0.3991 | 0.4048 | 0.3877 | 0.3991 | 1,748,575 | +0.00(+0.00%) |
Jul 05, 2018 | 0.4048 | 0.4105 | 0.3877 | 0.3991 | 2,011,117 | +0.00(+0.00%) |
Jul 03, 2018 | 0.3991 | 0.3991 | 0.3991 | 0 | -0.01(-1.41%) | |
Jul 02, 2018 | 0.3820 | 0.4048 | 0.3820 | 0.4048 | 2,482,534 | +0.02(+4.41%) |
Jun 29, 2018 | 0.3877 | 0.3706 | 0.3877 | 1,353,697 | +0.01(+3.03%) | |
Jun 28, 2018 | 0.3649 | 0.3763 | 0.3649 | 0.3763 | 1,184,837 | +0.01(+3.13%) |
Jun 27, 2018 | 0.3706 | 0.3877 | 0.3649 | 0.3649 | 1,314,516 | -0.01(-1.54%) |
Jun 26, 2018 | 0.3649 | 0.3706 | 0.3592 | 0.3706 | 1,308,641 | +0.00(+0.00%) |
Jun 25, 2018 | 0.4048 | 0.4048 | 0.3649 | 0.3706 | 2,990,272 | -0.02(-5.80%) |
Jun 22, 2018 | 0.3934 | 0.4048 | 0.3820 | 0.3934 | 7,636,421 | +0.01(+1.47%) |
Jun 21, 2018 | 0.4105 | 0.4105 | 0.3820 | 0.3877 | 2,186,827 | -0.02(-4.23%) |
Jun 20, 2018 | 0.4105 | 0.4105 | 0.3877 | 0.4048 | 2,485,235 | +0.02(+4.41%) |
Jun 19, 2018 | 0.3934 | 0.3991 | 0.3820 | 0.3877 | 1,841,564 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3991 | 0.3991 | 0.3820 | 0.3877 | 2,291,338 | -0.01(-2.86%) |
Jun 15, 2018 | 0.3934 | 0.3820 | 0.3991 | 7,104,269 | +0.01(+1.45%) | |
Jun 14, 2018 | 0.3991 | 0.3991 | 0.3877 | 0.3934 | 1,478,650 | +0.01(+1.47%) |
Jun 13, 2018 | 0.3991 | 0.4048 | 0.3877 | 0.3877 | 2,233,716 | -0.01(-1.45%) |
Jun 12, 2018 | 0.3934 | 0.3991 | 0.3877 | 0.3934 | 2,075,107 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3877 | 0.3963 | 0.3763 | 0.3934 | 1,684,078 | +0.01(+2.98%) |
Jun 08, 2018 | 0.3877 | 0.3934 | 0.3706 | 0.3820 | 1,335,361 | +0.00(+0.00%) |
Jun 07, 2018 | 0.4048 | 0.4048 | 0.3763 | 0.3820 | 1,453,587 | -0.02(-4.29%) |
Jun 06, 2018 | 0.3991 | 1,887,515 | -0.01(-2.78%) | |||
Jun 05, 2018 | 0.3991 | 0.4105 | 0.3877 | 0.4105 | 2,886,541 | +0.01(+2.86%) |
Jun 04, 2018 | 0.4105 | 0.4105 | 0.3820 | 0.3991 | 3,176,846 | +0.01(+1.45%) |
Jun 01, 2018 | 0.3763 | 0.3991 | 0.3706 | 0.3934 | 5,041,773 | +0.03(+7.81%) |
May 31, 2018 | 0.3592 | 0.3649 | 0.3478 | 0.3649 | 2,130,493 | +0.02(+4.92%) |
May 30, 2018 | 0.3706 | 0.3706 | 0.3421 | 0.3478 | 4,382,563 | -0.01(-3.17%) |
May 29, 2018 | 0.3478 | 0.3592 | 0.3478 | 0.3592 | 1,735,851 | +0.01(+3.28%) |
May 25, 2018 | 0.3478 | 0.3478 | 0.3478 | 0 | -0.01(-1.61%) | |
May 24, 2018 | 0.3877 | 0.3877 | 0.3478 | 0.3535 | 5,961,937 | -0.02(-6.06%) |
May 23, 2018 | 0.3706 | 0.3763 | 0.3649 | 0.3763 | 2,393,123 | +0.01(+3.13%) |
May 22, 2018 | 0.3649 | 0.3820 | 0.3649 | 0.3649 | 2,068,389 | +0.00(+0.00%) |
May 21, 2018 | 0.3706 | 0.3873 | 0.3592 | 0.3649 | 3,756,896 | +0.01(+1.59%) |
May 18, 2018 | 0.3877 | 0.3991 | 0.3592 | 0.3592 | 5,246,043 | -0.02(-4.55%) |
May 17, 2018 | 0.3592 | 0.3877 | 0.3535 | 0.3763 | 3,722,617 | +0.02(+6.45%) |
May 16, 2018 | 0.3535 | 0.3649 | 0.3478 | 0.3535 | 3,220,500 | +0.01(+1.64%) |
May 15, 2018 | 0.3820 | 0.3934 | 0.3478 | 0.3478 | 4,640,265 | -0.03(-7.58%) |
May 14, 2018 | 0.3820 | 0.4105 | 0.3763 | 0.3763 | 7,750,185 | +0.00(+0.00%) |
May 11, 2018 | 0.3364 | 0.3991 | 0.3022 | 0.3763 | 16,504,666 | +0.05(+15.79%) |
May 10, 2018 | 0.3250 | 0.3307 | 0.3136 | 0.3250 | 2,524,994 | +0.00(+0.00%) |
May 09, 2018 | 0.3136 | 0.3307 | 0.3136 | 0.3250 | 3,500,264 | +0.02(+5.56%) |
May 08, 2018 | 0.2851 | 0.3592 | 0.2851 | 0.3079 | 11,159,715 | +0.02(+5.88%) |
May 07, 2018 | 0.3022 | 0.3079 | 0.2851 | 0.2908 | 3,492,890 | -0.01(-1.92%) |
May 04, 2018 | 0.2737 | 0.2965 | 0.2623 | 0.2965 | 3,532,106 | +0.03(+10.64%) |
May 03, 2018 | 0.2680 | 0.2851 | 0.2566 | 0.2680 | 3,817,097 | +0.01(+2.17%) |
May 02, 2018 | 0.2509 | 0.2680 | 0.2452 | 0.2623 | 3,687,286 | +0.01(+4.55%) |