Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 5.390 | 5.400 | 4.899 | 5.390 | 16,574 | -0.07(-1.28%) |
Apr 26, 2024 | 5.550 | 5.555 | 5.460 | 5.460 | 1,082 | +0.07(+1.22%) |
Apr 25, 2024 | 5.390 | 5.394 | 5.386 | 5.394 | 1,697 | -0.03(-0.47%) |
Apr 24, 2024 | 5.450 | 5.490 | 5.315 | 5.420 | 5,016 | -0.14(-2.50%) |
Apr 23, 2024 | 5.350 | 5.760 | 5.350 | 5.559 | 1,976 | +0.06(+1.07%) |
Apr 22, 2024 | 5.370 | 5.500 | 5.370 | 5.500 | 1,323 | +0.17(+3.19%) |
Apr 19, 2024 | 5.370 | 5.460 | 5.330 | 5.330 | 6,152 | -0.16(-2.86%) |
Apr 18, 2024 | 5.710 | 5.710 | 5.402 | 5.487 | 2,150 | -0.19(-3.31%) |
Apr 17, 2024 | 5.590 | 5.675 | 5.430 | 5.675 | 2,547 | +0.08(+1.34%) |
Apr 16, 2024 | 5.490 | 5.600 | 5.365 | 5.600 | 2,201 | -0.11(-1.93%) |
Apr 15, 2024 | 5.770 | 5.770 | 5.700 | 5.710 | 3,952 | -0.02(-0.35%) |
Apr 12, 2024 | 5.760 | 5.850 | 5.700 | 5.730 | 4,315 | -0.06(-1.04%) |
Apr 11, 2024 | 5.970 | 6.050 | 5.790 | 5.790 | 6,347 | -0.20(-3.34%) |
Apr 10, 2024 | 5.940 | 6.100 | 5.852 | 5.990 | 4,106 | +0.02(+0.34%) |
Apr 09, 2024 | 6.000 | 6.000 | 5.895 | 5.970 | 6,616 | -0.05(-0.83%) |
Apr 08, 2024 | 6.160 | 6.160 | 6.000 | 6.020 | 10,312 | -0.16(-2.59%) |
Apr 05, 2024 | 6.110 | 6.231 | 6.050 | 6.180 | 4,752 | +0.02(+0.32%) |
Apr 04, 2024 | 6.010 | 6.160 | 6.010 | 6.160 | 730 | +0.03(+0.49%) |
Apr 03, 2024 | 6.418 | 6.418 | 6.050 | 6.130 | 2,615 | -0.01(-0.16%) |
Apr 02, 2024 | 6.050 | 6.200 | 6.050 | 6.140 | 7,218 | -0.10(-1.60%) |
Apr 01, 2024 | 6.180 | 6.265 | 6.050 | 6.240 | 1,539 | -0.10(-1.55%) |
Mar 28, 2024 | 6.190 | 6.338 | 6.035 | 6.338 | 4,677 | +0.01(+0.13%) |
Mar 27, 2024 | 6.110 | 6.450 | 5.850 | 6.330 | 6,187 | +0.02(+0.32%) |
Mar 26, 2024 | 6.290 | 6.490 | 6.250 | 6.310 | 7,344 | +0.06(+0.96%) |
Mar 25, 2024 | 6.530 | 6.530 | 6.195 | 6.250 | 11,958 | -0.25(-3.85%) |
Mar 22, 2024 | 6.600 | 6.600 | 6.350 | 6.500 | 4,098 | -0.09(-1.37%) |
Mar 21, 2024 | 6.000 | 6.629 | 6.000 | 6.590 | 18,557 | +0.60(+10.02%) |
Mar 20, 2024 | 5.810 | 6.090 | 5.810 | 5.990 | 4,088 | +0.34(+6.02%) |
Mar 19, 2024 | 5.598 | 5.830 | 5.300 | 5.650 | 17,673 | +0.01(+0.18%) |
Mar 18, 2024 | 5.500 | 5.690 | 5.434 | 5.640 | 13,766 | -0.03(-0.53%) |
Mar 15, 2024 | 5.260 | 5.670 | 5.200 | 5.670 | 29,030 | +0.27(+5.00%) |
Mar 14, 2024 | 5.600 | 5.600 | 5.400 | 5.400 | 16,504 | -0.09(-1.64%) |
Mar 13, 2024 | 5.480 | 5.727 | 5.480 | 5.490 | 1,408 | -0.11(-1.96%) |
Mar 12, 2024 | 5.550 | 5.650 | 5.470 | 5.600 | 13,533 | -0.03(-0.53%) |
Mar 11, 2024 | 5.810 | 6.010 | 5.360 | 5.630 | 41,123 | -0.22(-3.76%) |
Mar 08, 2024 | 6.030 | 6.030 | 5.825 | 5.850 | 10,548 | +0.04(+0.69%) |
Mar 07, 2024 | 6.310 | 6.310 | 5.810 | 5.810 | 14,140 | -0.20(-3.33%) |
Mar 06, 2024 | 6.040 | 6.197 | 5.950 | 6.010 | 17,872 | +0.00(+0.00%) |
Mar 05, 2024 | 6.270 | 6.270 | 5.950 | 6.010 | 20,361 | -0.06(-0.99%) |
Mar 04, 2024 | 6.060 | 6.270 | 6.040 | 6.070 | 7,430 | +0.03(+0.50%) |
Mar 01, 2024 | 6.000 | 6.100 | 5.907 | 6.040 | 3,222 | +0.06(+1.00%) |
Feb 29, 2024 | 5.960 | 6.355 | 5.896 | 5.980 | 19,868 | +0.08(+1.36%) |
Feb 28, 2024 | 6.000 | 6.000 | 5.590 | 5.900 | 29,525 | -0.20(-3.28%) |
Feb 27, 2024 | 6.010 | 6.249 | 6.010 | 6.100 | 11,372 | -0.20(-3.17%) |
Feb 26, 2024 | 6.590 | 6.660 | 6.150 | 6.300 | 15,960 | -0.26(-3.96%) |
Feb 23, 2024 | 6.550 | 6.891 | 6.550 | 6.560 | 4,842 | +0.04(+0.61%) |
Feb 22, 2024 | 6.950 | 7.230 | 6.400 | 6.520 | 17,467 | -0.43(-6.19%) |
Feb 21, 2024 | 7.300 | 7.300 | 6.788 | 6.950 | 11,487 | -0.12(-1.70%) |
Feb 20, 2024 | 9.230 | 9.290 | 6.300 | 7.070 | 78,021 | -2.13(-23.15%) |
Feb 16, 2024 | 9.440 | 9.440 | 8.829 | 9.200 | 35,337 | -0.02(-0.22%) |
Feb 15, 2024 | 8.430 | 9.370 | 7.760 | 9.220 | 43,347 | +0.80(+9.50%) |
Feb 14, 2024 | 7.310 | 8.600 | 7.310 | 8.420 | 34,677 | +0.97(+13.02%) |
Feb 13, 2024 | 7.350 | 7.460 | 7.100 | 7.450 | 8,389 | +0.05(+0.68%) |
Feb 12, 2024 | 7.050 | 7.497 | 6.900 | 7.400 | 6,834 | +0.39(+5.56%) |
Feb 09, 2024 | 6.960 | 7.220 | 6.920 | 7.010 | 7,062 | -0.01(-0.19%) |
Feb 08, 2024 | 7.210 | 7.220 | 7.023 | 7.023 | 3,988 | -0.22(-3.00%) |
Feb 07, 2024 | 7.480 | 7.675 | 7.200 | 7.240 | 5,861 | -0.26(-3.47%) |
Feb 06, 2024 | 7.610 | 7.610 | 7.500 | 7.500 | 3,391 | -0.14(-1.83%) |
Feb 05, 2024 | 7.720 | 7.850 | 7.367 | 7.640 | 12,420 | +0.02(+0.26%) |
Feb 02, 2024 | 7.360 | 7.620 | 7.147 | 7.620 | 3,589 | +0.20(+2.70%) |
Feb 01, 2024 | 7.065 | 7.790 | 7.065 | 7.420 | 16,563 | +0.36(+5.10%) |
Jan 31, 2024 | 6.800 | 7.060 | 6.600 | 7.060 | 15,551 | +0.23(+3.37%) |
Jan 30, 2024 | 6.487 | 6.860 | 6.450 | 6.830 | 14,940 | +0.43(+6.72%) |
Jan 29, 2024 | 6.140 | 6.400 | 6.130 | 6.400 | 5,763 | +0.24(+3.90%) |
Jan 26, 2024 | 6.100 | 6.240 | 6.100 | 6.160 | 3,313 | +0.05(+0.82%) |
Jan 25, 2024 | 6.150 | 6.300 | 6.000 | 6.110 | 8,851 | +0.01(+0.16%) |
Jan 24, 2024 | 6.041 | 6.300 | 6.041 | 6.100 | 4,510 | +0.01(+0.16%) |
Jan 23, 2024 | 6.160 | 6.230 | 6.014 | 6.090 | 10,077 | -0.10(-1.62%) |
Jan 22, 2024 | 6.240 | 6.290 | 6.120 | 6.190 | 6,437 | -0.08(-1.28%) |
Jan 19, 2024 | 6.150 | 6.300 | 6.150 | 6.270 | 5,029 | +0.02(+0.32%) |
Jan 18, 2024 | 6.120 | 6.270 | 6.120 | 6.250 | 4,626 | -0.04(-0.64%) |
Jan 17, 2024 | 6.130 | 6.300 | 6.110 | 6.290 | 8,718 | +0.08(+1.29%) |
Jan 16, 2024 | 6.300 | 6.299 | 6.200 | 6.210 | 1,490 | -0.05(-0.80%) |
Jan 12, 2024 | 6.160 | 6.310 | 6.160 | 6.260 | 5,637 | -0.03(-0.48%) |
Jan 11, 2024 | 6.260 | 6.310 | 5.889 | 6.290 | 5,387 | +0.10(+1.62%) |
Jan 10, 2024 | 5.910 | 6.260 | 5.900 | 6.190 | 10,531 | +0.12(+1.98%) |
Jan 09, 2024 | 5.920 | 6.100 | 5.790 | 6.070 | 15,046 | +0.05(+0.83%) |
Jan 08, 2024 | 6.000 | 6.120 | 5.810 | 6.020 | 11,034 | -0.06(-0.99%) |
Jan 05, 2024 | 6.250 | 6.380 | 6.010 | 6.080 | 18,583 | -0.29(-4.55%) |
Jan 04, 2024 | 6.410 | 6.500 | 6.269 | 6.370 | 5,888 | -0.02(-0.31%) |
Jan 03, 2024 | 6.550 | 6.550 | 6.300 | 6.390 | 13,911 | -0.10(-1.54%) |
Jan 02, 2024 | 6.810 | 7.350 | 6.160 | 6.490 | 36,915 | -0.51(-7.29%) |
Dec 29, 2023 | 7.360 | 7.430 | 6.860 | 7.000 | 27,000 | -0.45(-6.04%) |
Dec 28, 2023 | 7.660 | 7.660 | 7.302 | 7.450 | 43,579 | -0.21(-2.74%) |
Dec 27, 2023 | 7.650 | 7.790 | 7.650 | 7.660 | 7,160 | -0.10(-1.29%) |
Dec 26, 2023 | 7.380 | 7.840 | 7.335 | 7.760 | 10,964 | +0.23(+3.05%) |
Dec 22, 2023 | 7.230 | 7.660 | 7.120 | 7.530 | 17,280 | +0.25(+3.43%) |
Dec 21, 2023 | 7.010 | 7.406 | 7.010 | 7.280 | 6,028 | +0.13(+1.82%) |
Dec 20, 2023 | 6.600 | 7.280 | 6.600 | 7.150 | 13,108 | +0.38(+5.61%) |
Dec 19, 2023 | 6.560 | 6.840 | 6.560 | 6.770 | 20,373 | +0.23(+3.52%) |
Dec 18, 2023 | 6.910 | 7.080 | 6.500 | 6.540 | 19,641 | -0.29(-4.25%) |
Dec 15, 2023 | 6.650 | 7.055 | 6.510 | 6.830 | 58,307 | -0.33(-4.61%) |
Dec 14, 2023 | 7.620 | 7.620 | 7.020 | 7.160 | 24,985 | -0.44(-5.79%) |
Dec 13, 2023 | 7.530 | 7.700 | 7.354 | 7.600 | 8,297 | -0.02(-0.26%) |
Dec 12, 2023 | 7.500 | 7.983 | 7.320 | 7.620 | 32,575 | -0.31(-3.91%) |
Dec 11, 2023 | 8.000 | 8.078 | 7.690 | 7.930 | 16,816 | -0.20(-2.46%) |
Dec 08, 2023 | 8.150 | 8.330 | 8.020 | 8.130 | 28,240 | -0.07(-0.85%) |
Dec 07, 2023 | 7.820 | 8.460 | 7.670 | 8.200 | 11,802 | +0.33(+4.19%) |
Dec 06, 2023 | 7.670 | 7.940 | 7.670 | 7.870 | 10,514 | +0.17(+2.21%) |
Dec 05, 2023 | 7.350 | 7.800 | 7.350 | 7.700 | 17,495 | +0.35(+4.76%) |
Dec 04, 2023 | 6.840 | 7.395 | 6.840 | 7.350 | 20,633 | +0.29(+4.11%) |
Dec 01, 2023 | 7.700 | 7.710 | 7.000 | 7.060 | 28,879 | -0.67(-8.67%) |
Nov 30, 2023 | 7.840 | 7.840 | 7.710 | 7.730 | 5,929 | -0.16(-2.03%) |
Nov 29, 2023 | 7.830 | 7.980 | 7.710 | 7.890 | 8,486 | +0.00(+0.00%) |
Nov 28, 2023 | 7.900 | 7.985 | 7.680 | 7.890 | 17,959 | -0.09(-1.13%) |
Nov 27, 2023 | 8.400 | 8.460 | 7.970 | 7.980 | 30,679 | -0.51(-6.01%) |
Nov 24, 2023 | 8.550 | 8.585 | 8.400 | 8.490 | 4,955 | +0.03(+0.35%) |
Nov 22, 2023 | 8.210 | 8.610 | 8.100 | 8.460 | 12,976 | +0.17(+2.05%) |
Nov 21, 2023 | 8.150 | 8.530 | 8.000 | 8.290 | 25,074 | +0.03(+0.36%) |
Nov 20, 2023 | 8.080 | 8.540 | 7.770 | 8.260 | 36,057 | +0.18(+2.23%) |
Nov 17, 2023 | 7.610 | 8.100 | 7.301 | 8.080 | 32,759 | +0.38(+4.94%) |
Nov 16, 2023 | 7.860 | 7.860 | 6.770 | 7.700 | 25,930 | -0.28(-3.51%) |
Nov 15, 2023 | 7.870 | 8.030 | 7.440 | 7.980 | 26,094 | +0.36(+4.72%) |
Nov 14, 2023 | 7.400 | 7.690 | 7.280 | 7.620 | 34,757 | +0.37(+5.10%) |
Nov 13, 2023 | 7.460 | 7.480 | 6.980 | 7.250 | 38,471 | +0.41(+5.99%) |
Nov 10, 2023 | 6.400 | 6.960 | 6.160 | 6.840 | 26,772 | +0.24(+3.64%) |
Nov 09, 2023 | 7.280 | 7.280 | 6.450 | 6.600 | 33,938 | -0.69(-9.47%) |
Nov 08, 2023 | 7.750 | 8.000 | 7.100 | 7.290 | 84,956 | +0.28(+3.99%) |
Nov 07, 2023 | 6.000 | 7.290 | 5.860 | 7.010 | 102,806 | +1.47(+26.53%) |
Nov 06, 2023 | 4.810 | 5.750 | 4.810 | 5.540 | 51,001 | +0.91(+19.65%) |
Nov 03, 2023 | 3.980 | 4.740 | 3.940 | 4.630 | 27,366 | +0.80(+20.89%) |
Nov 02, 2023 | 3.550 | 3.830 | 3.547 | 3.830 | 22,756 | +0.30(+8.50%) |
Nov 01, 2023 | 3.970 | 4.050 | 3.500 | 3.530 | 23,105 | -0.45(-11.31%) |
Oct 31, 2023 | 3.910 | 4.020 | 3.810 | 3.980 | 37,279 | -0.08(-1.97%) |
Oct 30, 2023 | 4.200 | 4.200 | 3.950 | 4.060 | 10,826 | -0.07(-1.69%) |
Oct 27, 2023 | 4.110 | 4.260 | 4.050 | 4.130 | 11,606 | -0.12(-2.82%) |
Oct 26, 2023 | 4.250 | 4.540 | 3.850 | 4.250 | 77,950 | +4.01(+1694.01%) |
Oct 25, 2023 | 0.2500 | 0.2550 | 0.2369 | 0.2369 | 97,397 | -0.01(-4.28%) |
Oct 24, 2023 | 0.2550 | 0.2725 | 0.2450 | 0.2475 | 86,968 | -0.00(-1.12%) |
Oct 23, 2023 | 0.2500 | 0.2598 | 0.2500 | 0.2503 | 165,069 | -0.00(-0.64%) |
Oct 20, 2023 | 0.2509 | 0.2615 | 0.2500 | 0.2519 | 57,248 | -0.00(-1.22%) |
Oct 19, 2023 | 0.2600 | 0.2775 | 0.2500 | 0.2550 | 253,774 | -0.00(-0.58%) |
Oct 18, 2023 | 0.2500 | 0.2646 | 0.2460 | 0.2565 | 43,759 | -0.00(-0.12%) |
Oct 17, 2023 | 0.2369 | 0.2690 | 0.2369 | 0.2568 | 89,919 | -0.00(-1.27%) |
Oct 16, 2023 | 0.2619 | 0.2649 | 0.2300 | 0.2601 | 203,433 | -0.01(-3.67%) |
Oct 13, 2023 | 0.2500 | 0.2791 | 0.2250 | 0.2700 | 462,663 | +0.04(+17.14%) |
Oct 12, 2023 | 0.2350 | 0.2399 | 0.2300 | 0.2305 | 296,939 | -0.00(-1.58%) |
Oct 11, 2023 | 0.2290 | 0.2437 | 0.2290 | 0.2342 | 43,204 | +0.00(+0.09%) |
Oct 10, 2023 | 0.2269 | 0.2400 | 0.2250 | 0.2340 | 270,719 | +0.00(+1.74%) |
Oct 09, 2023 | 0.2400 | 0.2500 | 0.2300 | 0.2300 | 202,293 | -0.01(-4.52%) |
Oct 06, 2023 | 0.2404 | 0.2597 | 0.2404 | 0.2409 | 70,636 | -0.01(-3.64%) |
Oct 05, 2023 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | 69,816 | +0.00(+0.00%) |
Oct 04, 2023 | 0.2400 | 0.2580 | 0.2324 | 0.2500 | 246,355 | +0.00(+1.67%) |
Oct 03, 2023 | 0.2658 | 0.2699 | 0.2457 | 0.2459 | 289,794 | -0.01(-5.42%) |
Oct 02, 2023 | 0.2600 | 0.2694 | 0.2525 | 0.2600 | 158,347 | +0.01(+2.32%) |
Sep 29, 2023 | 0.2650 | 0.2671 | 0.2494 | 0.2541 | 226,741 | +0.00(+0.24%) |
Sep 28, 2023 | 0.2410 | 0.2679 | 0.2410 | 0.2535 | 345,323 | -0.01(-2.69%) |
Sep 27, 2023 | 0.2582 | 0.2849 | 0.2582 | 0.2605 | 85,682 | -0.02(-6.96%) |
Sep 26, 2023 | 0.2671 | 0.2900 | 0.2427 | 0.2800 | 304,644 | -0.01(-3.21%) |
Sep 25, 2023 | 0.2812 | 0.2907 | 0.2833 | 0.2893 | 303,318 | -0.00(-0.21%) |
Sep 22, 2023 | 0.2900 | 0.2980 | 0.2850 | 0.2899 | 394,786 | +0.00(+1.68%) |
Sep 21, 2023 | 0.2500 | 0.2900 | 0.2510 | 0.2851 | 428,364 | +0.02(+5.55%) |
Sep 20, 2023 | 0.2501 | 0.2721 | 0.2219 | 0.2701 | 383,124 | +0.01(+5.55%) |
Sep 19, 2023 | 0.2550 | 0.2799 | 0.2511 | 0.2559 | 149,091 | -0.01(-1.95%) |
Sep 18, 2023 | 0.2730 | 0.2994 | 0.2610 | 0.2610 | 221,225 | +0.00(+0.38%) |
Sep 15, 2023 | 0.2800 | 0.2992 | 0.2600 | 0.2600 | 137,857 | -0.02(-6.68%) |
Sep 14, 2023 | 0.2900 | 0.2900 | 0.2666 | 0.2786 | 176,290 | +0.00(+1.60%) |
Sep 13, 2023 | 0.2800 | 0.2800 | 0.2701 | 0.2742 | 55,721 | -0.01(-2.07%) |
Sep 12, 2023 | 0.3200 | 0.3178 | 0.2800 | 0.2800 | 104,621 | -0.02(-6.67%) |
Sep 11, 2023 | 0.3200 | 0.3240 | 0.2900 | 0.3000 | 75,007 | -0.00(-0.33%) |
Sep 08, 2023 | 0.2954 | 0.3219 | 0.2851 | 0.3010 | 279,324 | +0.01(+4.22%) |
Sep 07, 2023 | 0.2876 | 0.2900 | 0.2751 | 0.2888 | 308,449 | +0.01(+4.41%) |
Sep 06, 2023 | 0.3161 | 0.3161 | 0.2700 | 0.2766 | 471,234 | -0.03(-8.56%) |
Sep 05, 2023 | 0.3002 | 0.3290 | 0.3000 | 0.3025 | 215,107 | -0.02(-5.70%) |
Sep 01, 2023 | 0.3464 | 0.3464 | 0.3200 | 0.3208 | 193,740 | -0.00(-0.37%) |
Aug 31, 2023 | 0.3000 | 0.3330 | 0.3000 | 0.3220 | 276,832 | +0.01(+2.06%) |
Aug 30, 2023 | 0.3280 | 0.3356 | 0.3000 | 0.3155 | 564,387 | -0.01(-4.19%) |
Aug 29, 2023 | 0.3500 | 0.3669 | 0.3255 | 0.3293 | 353,097 | -0.02(-5.91%) |
Aug 28, 2023 | 0.3600 | 0.3775 | 0.3410 | 0.3500 | 328,920 | -0.02(-5.79%) |
Aug 25, 2023 | 0.3800 | 0.3904 | 0.3650 | 0.3715 | 204,942 | -0.01(-1.46%) |
Aug 24, 2023 | 0.3630 | 0.3800 | 0.3630 | 0.3770 | 108,722 | +0.02(+5.31%) |
Aug 23, 2023 | 0.3750 | 0.4130 | 0.3443 | 0.3580 | 257,091 | -0.01(-1.40%) |
Aug 22, 2023 | 0.3960 | 0.4200 | 0.3600 | 0.3631 | 396,656 | +0.00(+0.86%) |
Aug 21, 2023 | 0.4000 | 0.4002 | 0.3600 | 0.3600 | 201,536 | -0.02(-4.86%) |
Aug 18, 2023 | 0.3700 | 0.3983 | 0.3700 | 0.3784 | 96,303 | -0.01(-1.71%) |
Aug 17, 2023 | 0.3800 | 0.4066 | 0.3724 | 0.3850 | 231,434 | -0.02(-4.99%) |
Aug 16, 2023 | 0.4100 | 0.4198 | 0.3994 | 0.4052 | 179,016 | -0.01(-1.72%) |
Aug 15, 2023 | 0.4100 | 0.4200 | 0.3650 | 0.4123 | 432,075 | -0.00(-1.10%) |
Aug 14, 2023 | 0.4200 | 0.4300 | 0.4113 | 0.4169 | 252,710 | -0.02(-3.56%) |
Aug 11, 2023 | 0.4500 | 0.4500 | 0.4200 | 0.4323 | 70,913 | -0.00(-0.62%) |
Aug 10, 2023 | 0.4250 | 0.4360 | 0.4100 | 0.4350 | 77,382 | +0.01(+1.16%) |
Aug 09, 2023 | 0.4300 | 0.4498 | 0.4300 | 0.4300 | 59,324 | -0.00(-1.10%) |
Aug 08, 2023 | 0.4311 | 0.4406 | 0.4100 | 0.4348 | 72,831 | +0.00(+0.86%) |
Aug 07, 2023 | 0.4581 | 0.4600 | 0.4181 | 0.4311 | 226,174 | -0.02(-4.41%) |
Aug 04, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4510 | 291,798 | -0.01(-2.91%) |
Aug 03, 2023 | 0.4911 | 0.4911 | 0.4645 | 0.4645 | 52,649 | -0.01(-3.03%) |
Aug 02, 2023 | 0.4720 | 0.4809 | 0.4650 | 0.4790 | 489,301 | +0.00(+0.13%) |
Aug 01, 2023 | 0.4750 | 0.4800 | 0.4700 | 0.4784 | 114,414 | +0.00(+0.82%) |
Jul 31, 2023 | 0.4900 | 0.4900 | 0.4712 | 0.4745 | 191,636 | -0.01(-2.16%) |
Jul 28, 2023 | 0.4900 | 0.4900 | 0.4709 | 0.4850 | 94,535 | +0.01(+1.38%) |
Jul 27, 2023 | 0.4680 | 0.4866 | 0.4680 | 0.4784 | 110,378 | +0.00(+0.36%) |
Jul 26, 2023 | 0.4650 | 0.4890 | 0.4650 | 0.4767 | 95,416 | +0.01(+2.23%) |
Jul 25, 2023 | 0.4628 | 0.4860 | 0.4628 | 0.4663 | 393,767 | -0.00(-0.36%) |
Jul 24, 2023 | 0.4800 | 0.4800 | 0.4545 | 0.4680 | 416,123 | +0.01(+1.74%) |
Jul 21, 2023 | 0.4700 | 0.4890 | 0.4600 | 0.4600 | 204,936 | -0.01(-1.90%) |
Jul 20, 2023 | 0.4631 | 0.4900 | 0.4631 | 0.4689 | 133,654 | -0.00(-0.80%) |
Jul 19, 2023 | 0.4600 | 0.4969 | 0.4600 | 0.4727 | 224,510 | -0.01(-1.42%) |
Jul 18, 2023 | 0.4800 | 0.4800 | 0.4595 | 0.4795 | 163,797 | +0.01(+1.44%) |
Jul 17, 2023 | 0.4800 | 0.4950 | 0.4500 | 0.4727 | 218,995 | -0.00(-0.90%) |
Jul 14, 2023 | 0.5060 | 0.5352 | 0.4750 | 0.4770 | 305,141 | -0.03(-5.58%) |
Jul 13, 2023 | 0.4950 | 0.5353 | 0.4950 | 0.5052 | 294,976 | +0.00(+0.80%) |
Jul 12, 2023 | 0.4850 | 0.5100 | 0.4850 | 0.5012 | 97,034 | +0.02(+3.13%) |
Jul 11, 2023 | 0.4995 | 0.5200 | 0.4801 | 0.4860 | 228,893 | -0.01(-1.02%) |
Jul 10, 2023 | 0.4703 | 0.5200 | 0.4661 | 0.4910 | 167,680 | +0.01(+1.28%) |
Jul 07, 2023 | 0.4600 | 0.4848 | 0.4600 | 0.4848 | 197,149 | +0.01(+2.13%) |
Jul 06, 2023 | 0.4750 | 0.4848 | 0.4649 | 0.4747 | 173,111 | -0.00(-0.92%) |
Jul 05, 2023 | 0.4850 | 0.5000 | 0.4728 | 0.4791 | 94,257 | -0.02(-4.18%) |
Jul 03, 2023 | 0.4511 | 0.5000 | 0.4511 | 0.5000 | 207,661 | +0.03(+7.53%) |
Jun 30, 2023 | 0.4510 | 0.4700 | 0.4510 | 0.4650 | 170,872 | +0.00(+1.06%) |
Jun 29, 2023 | 0.4964 | 0.4964 | 0.4222 | 0.4601 | 192,581 | -0.00(-0.82%) |
Jun 28, 2023 | 0.4511 | 0.4800 | 0.4511 | 0.4639 | 227,122 | -0.00(-0.26%) |
Jun 27, 2023 | 0.4990 | 0.4990 | 0.4550 | 0.4651 | 216,507 | -0.03(-5.22%) |
Jun 26, 2023 | 0.4800 | 0.5100 | 0.4702 | 0.4907 | 180,562 | +0.03(+7.21%) |
Jun 23, 2023 | 0.5008 | 0.5200 | 0.4577 | 0.4577 | 188,324 | -0.05(-10.25%) |
Jun 22, 2023 | 0.5500 | 0.5600 | 0.5000 | 0.5100 | 315,033 | -0.04(-7.44%) |
Jun 21, 2023 | 0.5900 | 0.5900 | 0.5371 | 0.5510 | 291,247 | +0.00(+0.60%) |
Jun 20, 2023 | 0.5400 | 0.5924 | 0.4641 | 0.5477 | 735,358 | +0.02(+3.34%) |
Jun 16, 2023 | 0.5900 | 0.6800 | 0.5010 | 0.5300 | 1,280,001 | +0.03(+6.00%) |
Jun 15, 2023 | 0.4700 | 0.5168 | 0.4600 | 0.5000 | 662,106 | +0.04(+8.70%) |
Jun 14, 2023 | 0.4430 | 0.4800 | 0.4400 | 0.4600 | 306,938 | +0.02(+3.58%) |
Jun 13, 2023 | 0.4400 | 0.4640 | 0.4300 | 0.4441 | 326,073 | -0.00(-0.36%) |
Jun 12, 2023 | 0.4650 | 0.4800 | 0.4400 | 0.4457 | 460,713 | -0.01(-3.11%) |
Jun 09, 2023 | 0.4200 | 0.4784 | 0.4100 | 0.4600 | 667,400 | +0.05(+12.22%) |
Jun 08, 2023 | 0.4267 | 0.4398 | 0.4038 | 0.4099 | 316,361 | -0.02(-4.21%) |
Jun 07, 2023 | 0.4200 | 0.4486 | 0.4100 | 0.4279 | 124,641 | -0.00(-0.83%) |
Jun 06, 2023 | 0.4100 | 0.4350 | 0.4100 | 0.4315 | 209,412 | +0.02(+4.23%) |
Jun 05, 2023 | 0.4032 | 0.4240 | 0.3800 | 0.4140 | 507,087 | +0.00(+1.07%) |
Jun 02, 2023 | 0.4335 | 0.4438 | 0.3865 | 0.4096 | 543,026 | -0.02(-4.97%) |
Jun 01, 2023 | 0.4600 | 0.4600 | 0.4275 | 0.4310 | 358,852 | -0.01(-2.05%) |
May 31, 2023 | 0.4300 | 0.4441 | 0.4158 | 0.4400 | 270,561 | +0.02(+3.99%) |
May 30, 2023 | 0.4390 | 0.4390 | 0.4160 | 0.4231 | 255,255 | -0.01(-2.01%) |
May 26, 2023 | 0.4150 | 0.4516 | 0.4100 | 0.4318 | 367,334 | -0.02(-4.04%) |
May 25, 2023 | 0.4200 | 0.4599 | 0.4170 | 0.4500 | 386,108 | +0.03(+6.48%) |
May 24, 2023 | 0.4000 | 0.4385 | 0.4000 | 0.4226 | 241,077 | +0.01(+3.30%) |
May 23, 2023 | 0.4110 | 0.4254 | 0.3913 | 0.4091 | 341,809 | -0.00(-0.49%) |
May 22, 2023 | 0.4000 | 0.4200 | 0.3910 | 0.4111 | 190,995 | +0.01(+2.75%) |
May 19, 2023 | 0.4500 | 0.4500 | 0.3850 | 0.4001 | 318,504 | -0.02(-5.23%) |
May 18, 2023 | 0.4263 | 0.4504 | 0.4155 | 0.4222 | 301,001 | -0.01(-1.49%) |
May 17, 2023 | 0.4300 | 0.4597 | 0.4105 | 0.4286 | 561,470 | -0.00(-0.99%) |
May 16, 2023 | 0.4200 | 0.4386 | 0.4175 | 0.4329 | 287,706 | +0.01(+2.41%) |
May 15, 2023 | 0.4200 | 0.4408 | 0.4140 | 0.4227 | 300,925 | -0.01(-2.22%) |
May 12, 2023 | 0.3823 | 0.4400 | 0.3810 | 0.4323 | 942,322 | -0.00(-0.73%) |
May 11, 2023 | 0.3900 | 0.4500 | 0.3800 | 0.4355 | 1,201,770 | +0.06(+14.61%) |
May 10, 2023 | 0.4039 | 0.4050 | 0.3650 | 0.3800 | 1,378,709 | -0.04(-9.52%) |
May 09, 2023 | 0.4150 | 0.5086 | 0.3700 | 0.4200 | 7,392,340 | +0.07(+19.83%) |
May 08, 2023 | 0.3585 | 0.3700 | 0.3500 | 0.3505 | 427,343 | +0.00(+0.14%) |
May 05, 2023 | 0.3900 | 0.3999 | 0.3450 | 0.3500 | 763,491 | -0.04(-10.49%) |
May 04, 2023 | 0.4200 | 0.4200 | 0.3907 | 0.3910 | 353,773 | -0.03(-6.90%) |
May 03, 2023 | 0.3803 | 0.4200 | 0.3681 | 0.4200 | 740,533 | +0.02(+5.00%) |
May 02, 2023 | 0.4100 | 0.4201 | 0.3990 | 0.4000 | 364,428 | -0.01(-3.57%) |