Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 2.168 | 2.519 | 2.121 | 2.457 | 22,083,844 | +0.22(+10.06%) |
Oct 28, 2011 | 2.162 | 2.252 | 2.087 | 2.233 | 8,340,424 | +0.09(+4.32%) |
Oct 27, 2011 | 2.110 | 2.164 | 2.063 | 2.140 | 10,282,642 | +0.15(+7.44%) |
Oct 26, 2011 | 1.991 | 2.024 | 1.892 | 1.992 | 5,808,905 | +0.05(+2.70%) |
Oct 25, 2011 | 2.046 | 2.122 | 1.916 | 1.940 | 9,467,604 | -0.09(-4.49%) |
Oct 24, 2011 | 1.801 | 2.088 | 1.786 | 2.031 | 15,090,110 | +0.25(+14.17%) |
Oct 21, 2011 | 1.782 | 1.819 | 1.748 | 1.779 | 4,816,596 | +0.03(+1.56%) |
Oct 20, 2011 | 1.708 | 1.764 | 1.654 | 1.752 | 4,507,446 | +0.05(+2.95%) |
Oct 19, 2011 | 1.784 | 1.818 | 1.693 | 1.701 | 5,677,937 | -0.11(-6.05%) |
Oct 18, 2011 | 1.712 | 1.818 | 1.682 | 1.811 | 6,262,415 | +0.07(+3.79%) |
Oct 17, 2011 | 1.788 | 1.833 | 1.739 | 1.745 | 4,246,465 | -0.08(-4.37%) |
Oct 14, 2011 | 1.859 | 1.859 | 1.753 | 1.825 | 4,641,729 | +0.01(+0.63%) |
Oct 13, 2011 | 1.799 | 1.825 | 1.725 | 1.813 | 3,613,659 | -0.01(-0.69%) |
Oct 12, 2011 | 1.828 | 1.858 | 1.787 | 1.826 | 5,343,496 | +0.02(+1.14%) |
Oct 11, 2011 | 1.791 | 1.878 | 1.707 | 1.805 | 7,449,891 | +0.05(+3.13%) |
Oct 10, 2011 | 1.851 | 1.903 | 1.679 | 1.750 | 8,498,007 | -0.03(-1.85%) |
Oct 07, 2011 | 1.892 | 1.952 | 1.755 | 1.784 | 16,552,599 | -0.02(-1.01%) |
Oct 06, 2011 | 1.823 | 1.829 | 1.768 | 1.802 | 7,395,618 | +0.00(+0.13%) |
Oct 05, 2011 | 1.635 | 1.811 | 1.555 | 1.799 | 14,463,198 | +0.19(+11.84%) |
Oct 04, 2011 | 1.341 | 1.676 | 1.311 | 1.609 | 22,283,020 | +0.20(+13.97%) |
Oct 03, 2011 | 1.631 | 1.709 | 1.256 | 1.412 | 48,392,316 | -0.30(-17.41%) |
Sep 30, 2011 | 1.807 | 1.859 | 1.689 | 1.709 | 8,114,195 | -0.14(-7.47%) |
Sep 29, 2011 | 1.992 | 2.022 | 1.786 | 1.847 | 7,901,594 | -0.06(-3.23%) |
Sep 28, 2011 | 2.057 | 2.108 | 1.899 | 1.909 | 6,892,098 | -0.16(-7.67%) |
Sep 27, 2011 | 2.106 | 2.144 | 2.015 | 2.067 | 7,503,340 | +0.05(+2.37%) |
Sep 26, 2011 | 2.126 | 2.181 | 1.950 | 2.020 | 8,633,957 | -0.08(-3.75%) |
Sep 23, 2011 | 1.931 | 2.129 | 1.921 | 2.098 | 8,765,539 | +0.14(+7.04%) |
Sep 22, 2011 | 1.964 | 2.063 | 1.876 | 1.960 | 12,259,227 | -0.14(-6.63%) |
Sep 21, 2011 | 2.234 | 2.282 | 2.098 | 2.099 | 7,672,402 | -0.07(-3.05%) |
Sep 20, 2011 | 2.355 | 2.468 | 2.087 | 2.166 | 13,718,795 | -0.19(-8.04%) |
Sep 19, 2011 | 2.338 | 2.403 | 2.315 | 2.355 | 6,577,546 | -0.05(-1.90%) |
Sep 16, 2011 | 2.467 | 2.508 | 2.345 | 2.400 | 8,694,912 | -0.08(-3.26%) |
Sep 15, 2011 | 2.542 | 2.543 | 2.413 | 2.481 | 6,286,337 | -0.04(-1.45%) |
Sep 14, 2011 | 2.549 | 2.564 | 2.446 | 2.518 | 8,929,033 | -0.01(-0.41%) |
Sep 13, 2011 | 2.508 | 2.543 | 2.415 | 2.528 | 10,036,201 | +0.06(+2.50%) |
Sep 12, 2011 | 2.350 | 2.489 | 2.281 | 2.467 | 10,736,661 | +0.12(+4.90%) |
Sep 09, 2011 | 2.483 | 2.483 | 2.296 | 2.351 | 6,996,347 | -0.09(-3.69%) |
Sep 08, 2011 | 2.455 | 2.553 | 2.419 | 2.441 | 6,204,082 | -0.06(-2.50%) |
Sep 07, 2011 | 2.573 | 2.611 | 2.469 | 2.504 | 10,722,902 | +0.03(+1.01%) |
Sep 06, 2011 | 2.240 | 2.484 | 2.208 | 2.479 | 9,250,469 | +0.10(+4.37%) |
Sep 02, 2011 | 2.338 | 2.481 | 2.252 | 2.375 | 10,630,974 | -0.02(-0.95%) |
Sep 01, 2011 | 2.413 | 2.534 | 2.372 | 2.398 | 10,143,326 | -0.05(-2.14%) |
Aug 31, 2011 | 2.701 | 2.750 | 2.395 | 2.451 | 19,330,884 | -0.19(-7.33%) |
Aug 30, 2011 | 2.716 | 2.865 | 2.623 | 2.644 | 23,299,504 | -0.07(-2.69%) |
Aug 29, 2011 | 2.632 | 2.753 | 2.543 | 2.717 | 17,167,330 | +0.23(+9.11%) |
Aug 26, 2011 | 2.283 | 2.587 | 2.283 | 2.491 | 19,183,894 | +0.15(+6.54%) |
Aug 25, 2011 | 2.228 | 2.566 | 2.167 | 2.338 | 25,435,208 | +0.16(+7.33%) |
Aug 24, 2011 | 2.192 | 2.275 | 2.127 | 2.178 | 7,131,480 | -0.03(-1.34%) |
Aug 23, 2011 | 2.053 | 2.227 | 2.013 | 2.208 | 14,253,850 | +0.18(+8.95%) |
Aug 22, 2011 | 2.251 | 2.281 | 1.955 | 2.026 | 14,489,891 | -0.13(-6.13%) |
Aug 19, 2011 | 2.129 | 2.346 | 2.129 | 2.159 | 10,526,541 | -0.05(-2.42%) |
Aug 18, 2011 | 2.234 | 2.337 | 2.118 | 2.212 | 18,614,412 | -0.21(-8.62%) |
Aug 17, 2011 | 2.530 | 2.634 | 2.347 | 2.421 | 23,664,462 | -0.01(-0.33%) |
Aug 16, 2011 | 2.381 | 2.696 | 2.339 | 2.429 | 35,464,936 | -0.04(-1.66%) |
Aug 15, 2011 | 2.118 | 2.491 | 1.958 | 2.470 | 31,790,050 | +0.45(+22.44%) |
Aug 12, 2011 | 2.168 | 2.207 | 1.996 | 2.017 | 13,021,519 | -0.12(-5.40%) |
Aug 11, 2011 | 2.191 | 2.235 | 2.062 | 2.132 | 16,534,823 | +0.06(+2.92%) |
Aug 10, 2011 | 2.189 | 2.246 | 1.999 | 2.072 | 22,377,946 | -0.18(-8.19%) |
Aug 09, 2011 | 2.558 | 2.308 | 1.853 | 2.257 | 46,926,216 | +0.44(+24.23%) |
Aug 08, 2011 | 2.291 | 2.353 | 1.769 | 1.817 | 46,057,396 | -0.71(-28.11%) |
Aug 05, 2011 | 2.719 | 2.816 | 2.491 | 2.527 | 20,311,292 | -0.09(-3.53%) |
Aug 04, 2011 | 2.960 | 3.052 | 2.453 | 2.619 | 40,773,120 | -0.50(-16.08%) |
Aug 03, 2011 | 3.365 | 3.421 | 3.068 | 3.121 | 20,674,024 | -0.20(-5.94%) |
Aug 02, 2011 | 3.419 | 3.590 | 3.318 | 3.318 | 10,945,842 | -0.14(-4.02%) |