Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.7663 | 0.7766 | 0.7275 | 0.7367 | 2,728,283 | -0.04(-4.58%) |
Apr 29, 2015 | 0.7595 | 0.7982 | 0.7530 | 0.7720 | 1,514,463 | +0.01(+1.80%) |
Apr 28, 2015 | 0.7846 | 0.7846 | 0.7469 | 0.7583 | 2,125,354 | -0.02(-2.64%) |
Apr 27, 2015 | 0.8165 | 0.8473 | 0.7720 | 0.7789 | 3,093,416 | -0.03(-3.26%) |
Apr 24, 2015 | 0.7914 | 0.8347 | 0.7823 | 0.8051 | 3,359,422 | +0.01(+1.58%) |
Apr 23, 2015 | 0.7823 | 0.7971 | 0.7663 | 0.7925 | 1,646,756 | +0.01(+1.46%) |
Apr 22, 2015 | 0.7549 | 0.7846 | 0.7504 | 0.7811 | 1,804,453 | +0.03(+3.32%) |
Apr 21, 2015 | 0.7811 | 0.7823 | 0.7549 | 0.7561 | 1,726,047 | -0.03(-3.21%) |
Apr 20, 2015 | 0.7880 | 0.7880 | 0.7618 | 0.7811 | 2,249,325 | +0.00(+0.15%) |
Apr 17, 2015 | 0.8017 | 0.8116 | 0.7663 | 0.7800 | 3,287,365 | -0.03(-3.93%) |
Apr 16, 2015 | 0.8039 | 0.8404 | 0.7994 | 0.8119 | 2,054,245 | +0.00(+0.42%) |
Apr 15, 2015 | 0.7846 | 0.8302 | 0.7771 | 0.8085 | 2,755,844 | +0.02(+2.01%) |
Apr 14, 2015 | 0.7846 | 0.7971 | 0.7720 | 0.7925 | 2,165,588 | +0.00(+0.58%) |
Apr 13, 2015 | 0.8450 | 0.8450 | 0.7709 | 0.7880 | 4,601,969 | -0.04(-4.29%) |
Apr 10, 2015 | 0.7982 | 0.8534 | 0.7772 | 0.8233 | 7,601,836 | +0.04(+5.09%) |
Apr 09, 2015 | 0.7640 | 0.7914 | 0.7515 | 0.7834 | 2,053,508 | +0.02(+2.69%) |
Apr 08, 2015 | 0.7663 | 0.7777 | 0.7424 | 0.7629 | 2,554,170 | +0.00(+0.15%) |
Apr 07, 2015 | 0.7709 | 0.7960 | 0.7546 | 0.7618 | 4,270,642 | -0.01(-0.89%) |
Apr 06, 2015 | 0.7161 | 0.7811 | 0.7161 | 0.7686 | 4,969,111 | +0.03(+3.37%) |
Apr 02, 2015 | 0.6842 | 0.7435 | 0.7435 | 0.7435 | 5,076,508 | +0.06(+8.49%) |
Apr 01, 2015 | 0.6899 | 0.6956 | 0.6671 | 0.6854 | 3,689,882 | -0.01(-1.31%) |
Mar 31, 2015 | 0.6819 | 0.6990 | 0.6819 | 0.6945 | 2,224,797 | +0.00(+0.33%) |
Mar 30, 2015 | 0.6956 | 0.7025 | 0.6785 | 0.6922 | 2,337,438 | +0.00(+0.66%) |
Mar 27, 2015 | 0.6979 | 0.7056 | 0.6819 | 0.6876 | 2,189,870 | -0.01(-1.79%) |
Mar 26, 2015 | 0.6933 | 0.7093 | 0.6854 | 0.7002 | 1,868,214 | +0.01(+0.99%) |
Mar 25, 2015 | 0.7139 | 0.7275 | 0.6911 | 0.6933 | 2,314,524 | -0.02(-2.72%) |
Mar 24, 2015 | 0.6854 | 0.7173 | 0.6785 | 0.7127 | 5,995,944 | +0.03(+3.82%) |
Mar 23, 2015 | 0.7013 | 0.7207 | 0.6842 | 0.6865 | 2,707,535 | -0.01(-1.95%) |
Mar 20, 2015 | 0.7401 | 0.7401 | 0.6899 | 0.7002 | 13,703,686 | -0.04(-4.81%) |
Mar 19, 2015 | 0.7389 | 0.7469 | 0.7139 | 0.7355 | 2,355,529 | -0.01(-1.23%) |
Mar 18, 2015 | 0.7184 | 0.7538 | 0.7104 | 0.7446 | 2,529,204 | +0.02(+3.00%) |
Mar 17, 2015 | 0.7321 | 0.7355 | 0.6911 | 0.7230 | 4,210,458 | -0.01(-1.55%) |
Mar 16, 2015 | 0.7811 | 0.7914 | 0.7230 | 0.7344 | 4,030,785 | -0.03(-4.02%) |
Mar 13, 2015 | 0.7446 | 0.7742 | 0.7378 | 0.7652 | 2,689,952 | +0.02(+2.60%) |
Mar 12, 2015 | 0.7196 | 0.7481 | 0.7196 | 0.7458 | 2,697,108 | +0.03(+3.97%) |
Mar 11, 2015 | 0.7013 | 0.7401 | 0.7013 | 0.7173 | 2,450,465 | +0.02(+2.61%) |
Mar 10, 2015 | 0.7469 | 0.7481 | 0.6956 | 0.6990 | 4,788,105 | -0.06(-7.54%) |
Mar 09, 2015 | 0.7777 | 0.8062 | 0.7469 | 0.7561 | 3,796,270 | -0.02(-2.93%) |
Mar 06, 2015 | 0.8062 | 0.8370 | 0.7754 | 0.7789 | 4,633,968 | -0.04(-4.61%) |
Mar 05, 2015 | 0.8039 | 0.8382 | 0.7834 | 0.8165 | 4,827,435 | +0.01(+1.42%) |
Mar 04, 2015 | 0.8439 | 0.8496 | 0.7925 | 0.8051 | 5,644,052 | -0.04(-4.59%) |
Mar 03, 2015 | 0.8735 | 0.8849 | 0.8359 | 0.8439 | 5,405,985 | -0.02(-2.37%) |
Mar 02, 2015 | 0.8769 | 0.9020 | 0.8336 | 0.8644 | 7,142,459 | +0.00(+0.40%) |
Feb 27, 2015 | 0.8039 | 0.9225 | 0.7982 | 0.8610 | 19,968,056 | +0.06(+7.09%) |
Feb 26, 2015 | 0.8096 | 0.8347 | 0.7868 | 0.8039 | 5,821,445 | -0.00(-0.14%) |
Feb 25, 2015 | 0.8005 | 0.9066 | 0.7810 | 0.8051 | 30,059,802 | +0.04(+4.75%) |
Feb 24, 2015 | 0.7378 | 0.7781 | 0.7264 | 0.7686 | 7,957,665 | +0.04(+4.82%) |
Feb 23, 2015 | 0.7150 | 0.7355 | 0.6899 | 0.7332 | 2,370,603 | +0.02(+2.55%) |
Feb 20, 2015 | 0.7412 | 0.7742 | 0.6911 | 0.7150 | 5,262,406 | -0.02(-2.49%) |
Feb 19, 2015 | 0.7139 | 0.7891 | 0.7070 | 0.7332 | 14,626,902 | +0.03(+4.21%) |
Feb 18, 2015 | 0.6557 | 0.7401 | 0.6329 | 0.7036 | 11,358,452 | +0.05(+8.25%) |
Feb 17, 2015 | 0.6261 | 0.6660 | 0.6215 | 0.6500 | 2,910,437 | +0.02(+3.07%) |
Feb 13, 2015 | 0.6226 | 0.6306 | 0.6306 | 0.6306 | 1,724,030 | +0.01(+1.65%) |
Feb 12, 2015 | 0.6089 | 0.6363 | 0.6067 | 0.6204 | 1,291,172 | +0.01(+2.45%) |
Feb 11, 2015 | 0.6124 | 0.6158 | 0.5827 | 0.6055 | 2,739,525 | +0.00(+0.57%) |
Feb 10, 2015 | 0.5873 | 0.6055 | 0.5816 | 0.6021 | 1,833,120 | +0.02(+3.12%) |
Feb 09, 2015 | 0.5998 | 0.6112 | 0.5782 | 0.5839 | 2,319,830 | -0.02(-3.40%) |
Feb 06, 2015 | 0.6135 | 0.6215 | 0.5998 | 0.6044 | 2,066,092 | -0.01(-1.85%) |
Feb 05, 2015 | 0.6135 | 0.6340 | 0.6101 | 0.6158 | 2,660,619 | +0.00(+0.19%) |
Feb 04, 2015 | 0.6397 | 0.6546 | 0.6135 | 0.6146 | 1,699,862 | -0.03(-4.26%) |
Feb 03, 2015 | 0.6135 | 0.6432 | 0.6097 | 0.6420 | 3,508,341 | +0.03(+4.84%) |