Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 0.9800 | 0.9900 | 0.9800 | 0.9850 | 93,975 | +0.01(+0.51%) |
Jan 30, 2019 | 0.9430 | 0.9850 | 0.9430 | 0.9800 | 276,130 | +0.04(+3.92%) |
Jan 29, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9430 | 82,037 | -0.01(-1.05%) |
Jan 28, 2019 | 0.9595 | 0.9700 | 0.9100 | 0.9530 | 194,821 | -0.01(-0.73%) |
Jan 25, 2019 | 0.9380 | 0.9650 | 0.9350 | 0.9600 | 319,300 | +0.02(+2.65%) |
Jan 24, 2019 | 0.9130 | 0.9380 | 0.9130 | 0.9352 | 107,848 | +0.03(+2.85%) |
Jan 23, 2019 | 0.9200 | 0.9300 | 0.8500 | 0.9093 | 2,067,942 | +0.00(+0.03%) |
Jan 22, 2019 | 0.9341 | 0.9640 | 0.9020 | 0.9090 | 240,549 | -0.02(-2.26%) |
Jan 18, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 171,600 | -0.01(-1.06%) |
Jan 17, 2019 | 0.9510 | 0.9790 | 0.9350 | 0.9400 | 505,932 | +0.04(+3.89%) |
Jan 16, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9048 | 654,752 | -0.05(-4.76%) |
Jan 15, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 455,056 | +0.00(+0.00%) |
Jan 14, 2019 | 1.000 | 1.020 | 0.9480 | 0.9500 | 310,826 | -0.04(-4.04%) |
Jan 11, 2019 | 1.000 | 1.040 | 0.9800 | 0.9900 | 831,800 | -0.01(-1.00%) |
Jan 10, 2019 | 1.110 | 1.110 | 0.9000 | 1.000 | 3,082,281 | -0.11(-10.31%) |
Jan 09, 2019 | 1.150 | 1.190 | 1.115 | 1.115 | 148,730 | -0.02(-2.19%) |
Jan 08, 2019 | 1.180 | 1.200 | 1.110 | 1.140 | 104,824 | -0.04(-3.39%) |
Jan 07, 2019 | 1.160 | 1.250 | 1.150 | 1.180 | 78,869 | +0.03(+2.61%) |
Jan 04, 2019 | 1.160 | 1.230 | 1.150 | 1.150 | 40,400 | -0.03(-2.54%) |
Jan 03, 2019 | 1.150 | 1.190 | 1.150 | 1.180 | 25,837 | +0.01(+1.29%) |
Jan 02, 2019 | 1.160 | 1.230 | 1.150 | 1.165 | 184,493 | -0.01(-1.27%) |
Dec 31, 2018 | 1.180 | 1.250 | 1.160 | 1.180 | 98,300 | +0.02(+1.72%) |
Dec 28, 2018 | 1.100 | 1.200 | 1.100 | 1.160 | 66,300 | +0.07(+6.42%) |
Dec 27, 2018 | 1.030 | 1.100 | 1.030 | 1.090 | 45,947 | +0.04(+3.81%) |
Dec 26, 2018 | 1.000 | 1.060 | 1.000 | 1.050 | 42,207 | +0.05(+5.00%) |
Dec 24, 2018 | 1.010 | 1.060 | 1.000 | 1.000 | 35,900 | -0.03(-2.91%) |
Dec 21, 2018 | 1.060 | 1.100 | 1.030 | 1.030 | 88,500 | -0.04(-3.74%) |
Dec 20, 2018 | 1.110 | 1.110 | 1.069 | 1.070 | 69,702 | -0.04(-3.60%) |
Dec 19, 2018 | 1.120 | 1.125 | 1.100 | 1.110 | 61,815 | -0.02(-1.77%) |
Dec 18, 2018 | 1.160 | 1.160 | 1.110 | 1.130 | 26,794 | -0.03(-2.59%) |
Dec 17, 2018 | 1.150 | 1.180 | 1.120 | 1.160 | 99,631 | +0.01(+0.87%) |
Dec 14, 2018 | 1.230 | 1.230 | 1.130 | 1.150 | 135,700 | -0.06(-4.95%) |
Dec 13, 2018 | 1.210 | 1.240 | 1.190 | 1.210 | 87,667 | -0.00(-0.01%) |
Dec 12, 2018 | 1.230 | 1.250 | 1.200 | 1.210 | 45,703 | -0.01(-0.82%) |
Dec 11, 2018 | 1.260 | 1.260 | 1.220 | 1.220 | 38,582 | -0.03(-2.40%) |
Dec 10, 2018 | 1.310 | 1.310 | 1.246 | 1.250 | 48,676 | -0.04(-3.10%) |
Dec 07, 2018 | 1.250 | 1.330 | 1.230 | 1.290 | 33,100 | +0.05(+4.03%) |
Dec 06, 2018 | 1.230 | 1.290 | 1.230 | 1.240 | 21,491 | -0.02(-1.59%) |
Dec 04, 2018 | 1.330 | 1.340 | 1.250 | 1.260 | 16,800 | -0.08(-5.97%) |
Dec 03, 2018 | 1.290 | 1.340 | 1.290 | 1.340 | 54,311 | +0.07(+5.51%) |
Nov 30, 2018 | 1.340 | 1.360 | 1.250 | 1.270 | 27,800 | -0.09(-6.62%) |
Nov 29, 2018 | 1.270 | 1.360 | 1.230 | 1.360 | 45,522 | +0.08(+6.25%) |
Nov 28, 2018 | 1.260 | 1.280 | 1.240 | 1.280 | 50,565 | +0.03(+2.40%) |
Nov 27, 2018 | 1.270 | 1.280 | 1.240 | 1.250 | 23,070 | -0.02(-1.57%) |
Nov 26, 2018 | 1.330 | 1.340 | 1.230 | 1.270 | 85,032 | -0.06(-4.51%) |
Nov 23, 2018 | 1.310 | 1.350 | 1.290 | 1.330 | 8,300 | +0.01(+0.76%) |
Nov 21, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Nov 20, 2018 | 1.240 | 1.300 | 1.210 | 1.300 | 47,787 | +0.04(+3.17%) |
Nov 19, 2018 | 1.200 | 1.270 | 1.200 | 1.260 | 63,601 | +0.04(+3.28%) |
Nov 16, 2018 | 1.260 | 1.260 | 1.200 | 1.220 | 9,800 | -0.02(-1.61%) |
Nov 15, 2018 | 1.250 | 1.260 | 1.200 | 1.240 | 33,016 | +0.02(+1.64%) |
Nov 14, 2018 | 1.260 | 1.270 | 1.220 | 1.220 | 36,643 | -0.05(-3.94%) |
Nov 13, 2018 | 1.250 | 1.280 | 1.200 | 1.270 | 40,785 | +0.03(+2.42%) |
Nov 12, 2018 | 1.320 | 1.320 | 1.222 | 1.240 | 50,790 | -0.09(-6.77%) |
Nov 09, 2018 | 1.350 | 1.370 | 1.280 | 1.330 | 77,500 | -0.01(-0.75%) |
Nov 08, 2018 | 1.290 | 1.370 | 1.290 | 1.340 | 105,065 | -0.01(-0.74%) |
Nov 07, 2018 | 1.320 | 1.370 | 1.300 | 1.350 | 116,950 | +0.03(+2.27%) |
Nov 06, 2018 | 1.330 | 1.330 | 1.302 | 1.320 | 40,672 | +0.00(+0.00%) |
Nov 05, 2018 | 1.280 | 1.350 | 1.242 | 1.320 | 124,395 | +0.06(+4.76%) |
Nov 02, 2018 | 1.220 | 1.280 | 1.220 | 1.260 | 185,600 | +0.03(+2.44%) |