Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6760 0.6760 0 +0.00(+0.00%)
Aug 29, 2019 0.8900 0.9200 0.7800 0.8000 3,170,223 -0.10(-11.26%)
Aug 28, 2019 0.8690 0.9300 0.8429 0.9015 4,033,881 +0.05(+5.29%)
Aug 27, 2019 0.8500 0.8800 0.8220 0.8562 871,439 +0.01(+0.74%)
Aug 26, 2019 0.8450 0.8700 0.7900 0.8499 782,094 +0.03(+4.17%)
Aug 23, 2019 0.8500 0.8500 0.7900 0.8159 678,400 -0.02(-2.87%)
Aug 22, 2019 0.8700 0.8900 0.8100 0.8400 777,301 -0.03(-3.45%)
Aug 21, 2019 0.8600 0.9100 0.8600 0.8700 516,467 +0.01(+1.65%)
Aug 20, 2019 0.8500 0.8700 0.8300 0.8559 340,610 +0.01(+1.29%)
Aug 19, 2019 0.8700 0.8987 0.8316 0.8450 690,636 -0.03(-2.87%)
Aug 16, 2019 0.8035 0.9200 0.8035 0.8700 1,677,200 +0.07(+8.75%)
Aug 15, 2019 0.7900 0.8200 0.7900 0.8000 444,465 +0.00(+0.00%)
Aug 14, 2019 0.7900 0.8400 0.7400 0.8000 885,925 +0.01(+1.59%)
Aug 13, 2019 0.8099 0.8100 0.7750 0.7875 538,866 -0.00(-0.46%)
Aug 12, 2019 0.8000 0.8092 0.7810 0.7911 613,718 -0.01(-1.70%)
Aug 09, 2019 0.8100 0.8299 0.7900 0.8048 1,516,200 -0.01(-0.64%)
Aug 08, 2019 0.8300 0.8300 0.7800 0.8100 844,437 +0.00(+0.21%)
Aug 07, 2019 0.7800 0.8450 0.7700 0.8083 1,530,872 +0.04(+4.96%)
Aug 06, 2019 0.7000 0.8200 0.7000 0.7701 1,892,849 +0.06(+8.10%)
Aug 05, 2019 0.7300 0.7300 0.7020 0.7124 218,357 -0.03(-3.73%)
Aug 02, 2019 0.6900 0.7500 0.6900 0.7400 283,400 +0.05(+7.25%)
Aug 01, 2019 0.7100 0.7500 0.6800 0.6900 478,700 -0.02(-3.13%)
Jul 31, 2019 0.7400 0.7677 0.7123 0.7123 411,596 -0.01(-1.12%)
Jul 30, 2019 0.7254 0.7600 0.7201 0.7204 664,625 +0.01(+1.45%)
Jul 29, 2019 0.6920 0.7570 0.6800 0.7101 897,461 +0.04(+5.99%)
Jul 26, 2019 0.6700 0.6900 0.6663 0.6700 228,700 +0.00(+0.04%)
Jul 25, 2019 0.6771 0.6918 0.6697 0.6697 340,995 -0.01(-1.51%)
Jul 24, 2019 0.6900 0.7000 0.6611 0.6800 351,710 -0.02(-2.54%)
Jul 23, 2019 0.7000 0.7099 0.6810 0.6977 206,218 -0.00(-0.33%)
Jul 22, 2019 0.7200 0.7500 0.6700 0.7000 641,768 -0.02(-2.78%)
Jul 19, 2019 0.7370 0.7622 0.7200 0.7200 1,209,200 -0.00(-0.35%)
Jul 18, 2019 0.7510 0.7560 0.7200 0.7225 309,441 -0.03(-3.79%)
Jul 17, 2019 0.7610 0.7890 0.7505 0.7510 86,817 -0.02(-2.47%)
Jul 16, 2019 0.7989 0.7989 0.7600 0.7700 316,309 -0.02(-1.91%)
Jul 15, 2019 0.7800 0.8076 0.7650 0.7850 87,163 +0.02(+3.26%)
Jul 12, 2019 0.7750 0.7898 0.7500 0.7602 112,800 -0.01(-1.91%)
Jul 11, 2019 0.8000 0.8090 0.7700 0.7750 117,740 -0.03(-3.86%)
Jul 10, 2019 0.7800 0.8090 0.7799 0.8061 84,922 +0.03(+3.35%)
Jul 09, 2019 0.8310 0.8380 0.7700 0.7800 185,630 -0.04(-5.36%)
Jul 08, 2019 0.8153 0.8380 0.8153 0.8242 36,792 -0.01(-1.65%)
Jul 05, 2019 0.8380 0.8380 0.8211 0.8380 15,500 +0.00(+0.12%)
Jul 03, 2019 0.8630 0.8630 0.8170 0.8370 68,200 -0.02(-1.88%)
Jul 02, 2019 0.8410 0.8640 0.8410 0.8530 74,350 +0.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.