Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.7400 | 0.7677 | 0.7123 | 0.7123 | 411,596 | -0.01(-1.12%) |
Jul 30, 2019 | 0.7254 | 0.7600 | 0.7201 | 0.7204 | 664,625 | +0.01(+1.45%) |
Jul 29, 2019 | 0.6920 | 0.7570 | 0.6800 | 0.7101 | 897,461 | +0.04(+5.99%) |
Jul 26, 2019 | 0.6700 | 0.6900 | 0.6663 | 0.6700 | 228,700 | +0.00(+0.04%) |
Jul 25, 2019 | 0.6771 | 0.6918 | 0.6697 | 0.6697 | 340,995 | -0.01(-1.51%) |
Jul 24, 2019 | 0.6900 | 0.7000 | 0.6611 | 0.6800 | 351,710 | -0.02(-2.54%) |
Jul 23, 2019 | 0.7000 | 0.7099 | 0.6810 | 0.6977 | 206,218 | -0.00(-0.33%) |
Jul 22, 2019 | 0.7200 | 0.7500 | 0.6700 | 0.7000 | 641,768 | -0.02(-2.78%) |
Jul 19, 2019 | 0.7370 | 0.7622 | 0.7200 | 0.7200 | 1,209,200 | -0.00(-0.35%) |
Jul 18, 2019 | 0.7510 | 0.7560 | 0.7200 | 0.7225 | 309,441 | -0.03(-3.79%) |
Jul 17, 2019 | 0.7610 | 0.7890 | 0.7505 | 0.7510 | 86,817 | -0.02(-2.47%) |
Jul 16, 2019 | 0.7989 | 0.7989 | 0.7600 | 0.7700 | 316,309 | -0.02(-1.91%) |
Jul 15, 2019 | 0.7800 | 0.8076 | 0.7650 | 0.7850 | 87,163 | +0.02(+3.26%) |
Jul 12, 2019 | 0.7750 | 0.7898 | 0.7500 | 0.7602 | 112,800 | -0.01(-1.91%) |
Jul 11, 2019 | 0.8000 | 0.8090 | 0.7700 | 0.7750 | 117,740 | -0.03(-3.86%) |
Jul 10, 2019 | 0.7800 | 0.8090 | 0.7799 | 0.8061 | 84,922 | +0.03(+3.35%) |
Jul 09, 2019 | 0.8310 | 0.8380 | 0.7700 | 0.7800 | 185,630 | -0.04(-5.36%) |
Jul 08, 2019 | 0.8153 | 0.8380 | 0.8153 | 0.8242 | 36,792 | -0.01(-1.65%) |
Jul 05, 2019 | 0.8380 | 0.8380 | 0.8211 | 0.8380 | 15,500 | +0.00(+0.12%) |
Jul 03, 2019 | 0.8630 | 0.8630 | 0.8170 | 0.8370 | 68,200 | -0.02(-1.88%) |
Jul 02, 2019 | 0.8410 | 0.8640 | 0.8410 | 0.8530 | 74,350 | +0.00(+0.35%) |
Jul 01, 2019 | 0.8600 | 0.8800 | 0.8400 | 0.8500 | 84,663 | +0.00(+0.00%) |
Jun 28, 2019 | 0.8410 | 0.8697 | 0.8410 | 0.8500 | 127,900 | +0.01(+0.59%) |
Jun 27, 2019 | 0.8400 | 0.8600 | 0.8400 | 0.8450 | 48,685 | +0.00(+0.36%) |
Jun 26, 2019 | 0.8600 | 0.8760 | 0.8420 | 0.8420 | 155,170 | -0.01(-0.94%) |
Jun 25, 2019 | 0.8700 | 0.8760 | 0.8335 | 0.8500 | 129,800 | +0.00(+0.00%) |
Jun 24, 2019 | 0.8375 | 0.8760 | 0.8375 | 0.8500 | 258,883 | +0.02(+2.41%) |
Jun 21, 2019 | 0.8719 | 0.8840 | 0.8300 | 0.8300 | 151,900 | -0.04(-4.32%) |
Jun 20, 2019 | 0.8500 | 0.8719 | 0.8480 | 0.8675 | 124,321 | +0.02(+1.82%) |
Jun 19, 2019 | 0.8640 | 0.8719 | 0.8500 | 0.8520 | 148,527 | +0.00(+0.24%) |
Jun 18, 2019 | 0.8402 | 0.8774 | 0.8370 | 0.8500 | 183,623 | +0.00(+0.00%) |
Jun 17, 2019 | 0.8665 | 0.8800 | 0.8320 | 0.8500 | 107,652 | -0.01(-1.15%) |
Jun 14, 2019 | 0.8310 | 0.8600 | 0.8310 | 0.8599 | 110,700 | +0.03(+3.60%) |
Jun 13, 2019 | 0.8300 | 0.8670 | 0.8220 | 0.8300 | 163,985 | -0.01(-1.18%) |
Jun 12, 2019 | 0.8492 | 0.8600 | 0.8100 | 0.8399 | 148,328 | -0.00(-0.01%) |
Jun 11, 2019 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 198,574 | +0.01(+1.20%) |
Jun 10, 2019 | 0.8600 | 0.8600 | 0.8100 | 0.8300 | 220,071 | -0.01(-1.19%) |
Jun 07, 2019 | 0.8000 | 0.8400 | 0.7700 | 0.8400 | 351,500 | +0.04(+5.00%) |
Jun 06, 2019 | 0.8200 | 0.8400 | 0.8000 | 0.8000 | 165,423 | -0.02(-1.91%) |
Jun 05, 2019 | 0.8618 | 0.8800 | 0.8120 | 0.8156 | 371,593 | -0.04(-5.16%) |
Jun 04, 2019 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 776,985 | -0.07(-7.53%) |
Jun 03, 2019 | 1.140 | 1.140 | 0.8600 | 0.9300 | 5,382,497 | -0.22(-19.13%) |
May 31, 2019 | 1.140 | 1.200 | 1.130 | 1.150 | 109,700 | +0.00(+0.00%) |
May 30, 2019 | 1.140 | 1.180 | 1.140 | 1.150 | 89,035 | +0.00(+0.00%) |
May 29, 2019 | 1.150 | 1.150 | 1.120 | 1.150 | 135,102 | +0.00(+0.00%) |
May 28, 2019 | 1.140 | 1.170 | 1.140 | 1.150 | 85,821 | -0.01(-0.86%) |
May 24, 2019 | 1.150 | 1.160 | 1.130 | 1.160 | 106,100 | +0.02(+1.75%) |
May 23, 2019 | 1.120 | 1.150 | 1.119 | 1.140 | 243,202 | +0.00(+0.00%) |
May 22, 2019 | 1.130 | 1.150 | 1.110 | 1.140 | 109,371 | +0.00(+0.44%) |
May 21, 2019 | 1.110 | 1.140 | 1.100 | 1.135 | 47,706 | +0.03(+3.18%) |
May 20, 2019 | 1.120 | 1.140 | 1.100 | 1.100 | 76,295 | -0.04(-3.51%) |
May 17, 2019 | 1.110 | 1.140 | 1.110 | 1.140 | 63,800 | +0.02(+1.79%) |
May 16, 2019 | 1.120 | 1.140 | 1.105 | 1.120 | 52,602 | -0.02(-1.75%) |
May 15, 2019 | 1.120 | 1.140 | 1.100 | 1.140 | 34,381 | +0.02(+1.79%) |
May 14, 2019 | 1.100 | 1.140 | 1.100 | 1.120 | 66,591 | +0.01(+0.90%) |
May 13, 2019 | 1.160 | 1.170 | 1.095 | 1.110 | 193,814 | -0.04(-3.48%) |
May 10, 2019 | 1.140 | 1.174 | 1.140 | 1.150 | 78,500 | -0.01(-0.86%) |
May 09, 2019 | 1.150 | 1.160 | 1.140 | 1.160 | 133,825 | +0.00(+0.32%) |
May 08, 2019 | 1.170 | 1.170 | 1.150 | 1.156 | 164,006 | -0.01(-1.17%) |
May 07, 2019 | 1.160 | 1.170 | 1.150 | 1.170 | 73,383 | +0.00(+0.00%) |
May 06, 2019 | 1.140 | 1.180 | 1.140 | 1.170 | 63,905 | +0.01(+0.86%) |
May 03, 2019 | 1.160 | 1.170 | 1.130 | 1.160 | 102,300 | -0.01(-0.85%) |
May 02, 2019 | 1.180 | 1.190 | 1.150 | 1.170 | 63,096 | -0.02(-1.68%) |
May 01, 2019 | 1.190 | 1.210 | 1.150 | 1.190 | 47,383 | -0.01(-0.83%) |
Apr 30, 2019 | 1.210 | 1.210 | 1.180 | 1.200 | 31,760 | +0.01(+0.84%) |
Apr 29, 2019 | 1.160 | 1.210 | 1.160 | 1.190 | 101,138 | +0.03(+2.59%) |
Apr 26, 2019 | 1.180 | 1.180 | 1.150 | 1.160 | 40,700 | -0.02(-1.69%) |
Apr 25, 2019 | 1.170 | 1.180 | 1.150 | 1.180 | 61,821 | +0.02(+1.72%) |
Apr 24, 2019 | 1.150 | 1.190 | 1.144 | 1.160 | 63,391 | +0.01(+0.87%) |
Apr 23, 2019 | 1.130 | 1.150 | 1.130 | 1.150 | 67,017 | +0.00(+0.00%) |
Apr 22, 2019 | 1.170 | 1.170 | 1.130 | 1.150 | 64,713 | -0.01(-0.86%) |
Apr 18, 2019 | 1.150 | 1.170 | 1.150 | 1.160 | 51,600 | +0.01(+0.87%) |
Apr 17, 2019 | 1.160 | 1.200 | 1.150 | 1.150 | 84,948 | -0.01(-0.86%) |
Apr 16, 2019 | 1.160 | 1.200 | 1.150 | 1.160 | 122,655 | -0.02(-1.69%) |
Apr 15, 2019 | 1.170 | 1.220 | 1.160 | 1.180 | 60,675 | +0.01(+0.85%) |
Apr 12, 2019 | 1.200 | 1.220 | 1.170 | 1.170 | 131,100 | -0.03(-2.50%) |
Apr 11, 2019 | 1.200 | 1.220 | 1.191 | 1.200 | 467,030 | +0.00(+0.00%) |
Apr 10, 2019 | 1.220 | 1.220 | 1.190 | 1.200 | 79,750 | -0.03(-2.44%) |
Apr 09, 2019 | 1.250 | 1.270 | 1.190 | 1.230 | 181,495 | -0.02(-1.60%) |
Apr 08, 2019 | 1.190 | 1.250 | 1.190 | 1.250 | 155,719 | +0.06(+5.31%) |
Apr 05, 2019 | 1.190 | 1.210 | 1.179 | 1.187 | 91,100 | -0.01(-1.08%) |
Apr 04, 2019 | 1.198 | 1.210 | 1.182 | 1.200 | 156,429 | +0.01(+0.84%) |
Apr 03, 2019 | 1.210 | 1.210 | 1.170 | 1.190 | 59,713 | -0.01(-0.83%) |
Apr 02, 2019 | 1.200 | 1.240 | 1.190 | 1.200 | 67,791 | +0.00(+0.00%) |
Apr 01, 2019 | 1.200 | 1.220 | 1.170 | 1.200 | 116,653 | +0.00(+0.00%) |
Mar 29, 2019 | 1.240 | 1.240 | 1.190 | 1.200 | 248,000 | -0.02(-1.64%) |
Mar 28, 2019 | 1.230 | 1.230 | 1.200 | 1.220 | 82,840 | +0.00(+0.00%) |
Mar 27, 2019 | 1.230 | 1.230 | 1.200 | 1.220 | 76,737 | -0.02(-1.61%) |
Mar 26, 2019 | 1.230 | 1.280 | 1.220 | 1.240 | 126,135 | +0.01(+0.81%) |
Mar 25, 2019 | 1.230 | 1.230 | 1.210 | 1.230 | 93,831 | +0.00(+0.00%) |
Mar 22, 2019 | 1.220 | 1.250 | 1.205 | 1.230 | 219,200 | +0.02(+1.65%) |
Mar 21, 2019 | 1.190 | 1.240 | 1.190 | 1.210 | 262,931 | +0.02(+1.68%) |
Mar 20, 2019 | 1.190 | 1.190 | 1.174 | 1.190 | 75,305 | +0.03(+2.59%) |
Mar 19, 2019 | 1.160 | 1.180 | 1.130 | 1.160 | 177,562 | +0.00(+0.20%) |
Mar 18, 2019 | 1.180 | 1.200 | 1.154 | 1.158 | 92,882 | -0.02(-1.89%) |
Mar 15, 2019 | 1.180 | 1.220 | 1.180 | 1.180 | 141,100 | +0.00(+0.00%) |
Mar 14, 2019 | 1.190 | 1.220 | 1.177 | 1.180 | 134,515 | -0.01(-0.84%) |
Mar 13, 2019 | 1.190 | 1.230 | 1.161 | 1.190 | 387,153 | +0.00(+0.00%) |
Mar 12, 2019 | 1.160 | 1.190 | 1.117 | 1.190 | 356,654 | +0.03(+2.59%) |
Mar 11, 2019 | 1.150 | 1.190 | 1.120 | 1.160 | 484,356 | +0.01(+0.87%) |
Mar 08, 2019 | 1.170 | 1.180 | 1.110 | 1.150 | 602,900 | -0.02(-1.71%) |
Mar 07, 2019 | 1.070 | 1.180 | 1.060 | 1.170 | 1,829,288 | +0.10(+9.35%) |
Mar 06, 2019 | 1.060 | 1.070 | 1.050 | 1.070 | 159,066 | +0.01(+0.95%) |
Mar 05, 2019 | 1.050 | 1.070 | 1.040 | 1.060 | 248,664 | +0.01(+0.94%) |
Mar 04, 2019 | 1.040 | 1.050 | 1.030 | 1.050 | 163,511 | +0.02(+1.94%) |
Mar 01, 2019 | 1.030 | 1.030 | 1.020 | 1.030 | 66,900 | +0.00(+0.00%) |
Feb 28, 2019 | 1.040 | 1.040 | 1.000 | 1.030 | 283,253 | +0.01(+0.98%) |
Feb 27, 2019 | 1.050 | 1.060 | 1.020 | 1.020 | 280,994 | -0.04(-3.77%) |
Feb 26, 2019 | 1.050 | 1.070 | 1.030 | 1.060 | 182,342 | +0.01(+0.95%) |
Feb 25, 2019 | 1.020 | 1.050 | 1.010 | 1.050 | 267,752 | +0.00(+0.00%) |
Feb 22, 2019 | 1.000 | 1.070 | 1.000 | 1.050 | 654,000 | +0.05(+5.26%) |
Feb 21, 2019 | 1.050 | 1.050 | 0.9975 | 0.9975 | 244,637 | -0.02(-2.21%) |
Feb 20, 2019 | 1.030 | 1.060 | 0.9910 | 1.020 | 672,551 | +0.01(+0.99%) |
Feb 19, 2019 | 0.9900 | 1.020 | 0.9900 | 1.010 | 137,326 | +0.02(+2.02%) |
Feb 15, 2019 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 84,500 | +0.01(+0.51%) |
Feb 14, 2019 | 0.9849 | 1.000 | 0.9800 | 0.9850 | 37,430 | -0.01(-0.51%) |
Feb 13, 2019 | 0.9900 | 1.010 | 0.9900 | 0.9900 | 114,490 | -0.00(-0.41%) |
Feb 12, 2019 | 0.9899 | 1.000 | 0.9899 | 0.9941 | 71,278 | +0.01(+0.92%) |
Feb 11, 2019 | 0.9949 | 0.9999 | 0.9700 | 0.9850 | 94,860 | +0.01(+0.51%) |
Feb 08, 2019 | 1.010 | 1.010 | 0.9800 | 0.9800 | 202,400 | -0.02(-1.99%) |
Feb 07, 2019 | 1.000 | 1.020 | 0.9900 | 0.9999 | 210,637 | -0.00(-0.01%) |
Feb 06, 2019 | 1.000 | 1.020 | 0.9800 | 1.000 | 506,882 | +0.00(+0.00%) |
Feb 05, 2019 | 1.030 | 1.040 | 0.9900 | 1.000 | 262,882 | -0.03(-2.91%) |
Feb 04, 2019 | 1.020 | 1.040 | 1.010 | 1.030 | 207,326 | +0.01(+0.98%) |
Feb 01, 2019 | 0.9900 | 1.080 | 0.9850 | 1.020 | 1,555,800 | +0.04(+3.55%) |
Jan 31, 2019 | 0.9800 | 0.9900 | 0.9800 | 0.9850 | 93,975 | +0.01(+0.51%) |
Jan 30, 2019 | 0.9430 | 0.9850 | 0.9430 | 0.9800 | 276,130 | +0.04(+3.92%) |
Jan 29, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9430 | 82,037 | -0.01(-1.05%) |
Jan 28, 2019 | 0.9595 | 0.9700 | 0.9100 | 0.9530 | 194,821 | -0.01(-0.73%) |
Jan 25, 2019 | 0.9380 | 0.9650 | 0.9350 | 0.9600 | 319,300 | +0.02(+2.65%) |
Jan 24, 2019 | 0.9130 | 0.9380 | 0.9130 | 0.9352 | 107,848 | +0.03(+2.85%) |
Jan 23, 2019 | 0.9200 | 0.9300 | 0.8500 | 0.9093 | 2,067,942 | +0.00(+0.03%) |
Jan 22, 2019 | 0.9341 | 0.9640 | 0.9020 | 0.9090 | 240,549 | -0.02(-2.26%) |
Jan 18, 2019 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 171,600 | -0.01(-1.06%) |
Jan 17, 2019 | 0.9510 | 0.9790 | 0.9350 | 0.9400 | 505,932 | +0.04(+3.89%) |
Jan 16, 2019 | 0.9500 | 0.9500 | 0.8800 | 0.9048 | 654,752 | -0.05(-4.76%) |
Jan 15, 2019 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 455,056 | +0.00(+0.00%) |
Jan 14, 2019 | 1.000 | 1.020 | 0.9480 | 0.9500 | 310,826 | -0.04(-4.04%) |
Jan 11, 2019 | 1.000 | 1.040 | 0.9800 | 0.9900 | 831,800 | -0.01(-1.00%) |
Jan 10, 2019 | 1.110 | 1.110 | 0.9000 | 1.000 | 3,082,281 | -0.11(-10.31%) |
Jan 09, 2019 | 1.150 | 1.190 | 1.115 | 1.115 | 148,730 | -0.02(-2.19%) |
Jan 08, 2019 | 1.180 | 1.200 | 1.110 | 1.140 | 104,824 | -0.04(-3.39%) |
Jan 07, 2019 | 1.160 | 1.250 | 1.150 | 1.180 | 78,869 | +0.03(+2.61%) |
Jan 04, 2019 | 1.160 | 1.230 | 1.150 | 1.150 | 40,400 | -0.03(-2.54%) |
Jan 03, 2019 | 1.150 | 1.190 | 1.150 | 1.180 | 25,837 | +0.01(+1.29%) |
Jan 02, 2019 | 1.160 | 1.230 | 1.150 | 1.165 | 184,493 | -0.01(-1.27%) |
Dec 31, 2018 | 1.180 | 1.250 | 1.160 | 1.180 | 98,300 | +0.02(+1.72%) |
Dec 28, 2018 | 1.100 | 1.200 | 1.100 | 1.160 | 66,300 | +0.07(+6.42%) |
Dec 27, 2018 | 1.030 | 1.100 | 1.030 | 1.090 | 45,947 | +0.04(+3.81%) |
Dec 26, 2018 | 1.000 | 1.060 | 1.000 | 1.050 | 42,207 | +0.05(+5.00%) |
Dec 24, 2018 | 1.010 | 1.060 | 1.000 | 1.000 | 35,900 | -0.03(-2.91%) |
Dec 21, 2018 | 1.060 | 1.100 | 1.030 | 1.030 | 88,500 | -0.04(-3.74%) |
Dec 20, 2018 | 1.110 | 1.110 | 1.069 | 1.070 | 69,702 | -0.04(-3.60%) |
Dec 19, 2018 | 1.120 | 1.125 | 1.100 | 1.110 | 61,815 | -0.02(-1.77%) |
Dec 18, 2018 | 1.160 | 1.160 | 1.110 | 1.130 | 26,794 | -0.03(-2.59%) |
Dec 17, 2018 | 1.150 | 1.180 | 1.120 | 1.160 | 99,631 | +0.01(+0.87%) |
Dec 14, 2018 | 1.230 | 1.230 | 1.130 | 1.150 | 135,700 | -0.06(-4.95%) |
Dec 13, 2018 | 1.210 | 1.240 | 1.190 | 1.210 | 87,667 | -0.00(-0.01%) |
Dec 12, 2018 | 1.230 | 1.250 | 1.200 | 1.210 | 45,703 | -0.01(-0.82%) |
Dec 11, 2018 | 1.260 | 1.260 | 1.220 | 1.220 | 38,582 | -0.03(-2.40%) |
Dec 10, 2018 | 1.310 | 1.310 | 1.246 | 1.250 | 48,676 | -0.04(-3.10%) |
Dec 07, 2018 | 1.250 | 1.330 | 1.230 | 1.290 | 33,100 | +0.05(+4.03%) |
Dec 06, 2018 | 1.230 | 1.290 | 1.230 | 1.240 | 21,491 | -0.02(-1.59%) |
Dec 04, 2018 | 1.330 | 1.340 | 1.250 | 1.260 | 16,800 | -0.08(-5.97%) |
Dec 03, 2018 | 1.290 | 1.340 | 1.290 | 1.340 | 54,311 | +0.07(+5.51%) |
Nov 30, 2018 | 1.340 | 1.360 | 1.250 | 1.270 | 27,800 | -0.09(-6.62%) |
Nov 29, 2018 | 1.270 | 1.360 | 1.230 | 1.360 | 45,522 | +0.08(+6.25%) |
Nov 28, 2018 | 1.260 | 1.280 | 1.240 | 1.280 | 50,565 | +0.03(+2.40%) |
Nov 27, 2018 | 1.270 | 1.280 | 1.240 | 1.250 | 23,070 | -0.02(-1.57%) |
Nov 26, 2018 | 1.330 | 1.340 | 1.230 | 1.270 | 85,032 | -0.06(-4.51%) |
Nov 23, 2018 | 1.310 | 1.350 | 1.290 | 1.330 | 8,300 | +0.01(+0.76%) |
Nov 21, 2018 | 1.320 | 1.320 | 1.320 | 0 | +0.02(+1.54%) | |
Nov 20, 2018 | 1.240 | 1.300 | 1.210 | 1.300 | 47,787 | +0.04(+3.17%) |
Nov 19, 2018 | 1.200 | 1.270 | 1.200 | 1.260 | 63,601 | +0.04(+3.28%) |
Nov 16, 2018 | 1.260 | 1.260 | 1.200 | 1.220 | 9,800 | -0.02(-1.61%) |
Nov 15, 2018 | 1.250 | 1.260 | 1.200 | 1.240 | 33,016 | +0.02(+1.64%) |
Nov 14, 2018 | 1.260 | 1.270 | 1.220 | 1.220 | 36,643 | -0.05(-3.94%) |
Nov 13, 2018 | 1.250 | 1.280 | 1.200 | 1.270 | 40,785 | +0.03(+2.42%) |
Nov 12, 2018 | 1.320 | 1.320 | 1.222 | 1.240 | 50,790 | -0.09(-6.77%) |
Nov 09, 2018 | 1.350 | 1.370 | 1.280 | 1.330 | 77,500 | -0.01(-0.75%) |
Nov 08, 2018 | 1.290 | 1.370 | 1.290 | 1.340 | 105,065 | -0.01(-0.74%) |
Nov 07, 2018 | 1.320 | 1.370 | 1.300 | 1.350 | 116,950 | +0.03(+2.27%) |
Nov 06, 2018 | 1.330 | 1.330 | 1.302 | 1.320 | 40,672 | +0.00(+0.00%) |
Nov 05, 2018 | 1.280 | 1.350 | 1.242 | 1.320 | 124,395 | +0.06(+4.76%) |
Nov 02, 2018 | 1.220 | 1.280 | 1.220 | 1.260 | 185,600 | +0.03(+2.44%) |
Nov 01, 2018 | 1.240 | 1.240 | 1.215 | 1.230 | 81,162 | +0.01(+0.82%) |
Oct 31, 2018 | 1.200 | 1.240 | 1.180 | 1.220 | 21,015 | +0.00(+0.41%) |
Oct 30, 2018 | 1.270 | 1.280 | 1.150 | 1.215 | 111,270 | -0.04(-3.57%) |
Oct 29, 2018 | 1.220 | 1.310 | 1.200 | 1.260 | 138,402 | +0.04(+3.28%) |
Oct 26, 2018 | 1.180 | 1.220 | 1.170 | 1.220 | 68,900 | +0.04(+3.39%) |
Oct 25, 2018 | 1.190 | 1.210 | 1.160 | 1.180 | 22,017 | -0.01(-0.84%) |
Oct 24, 2018 | 1.210 | 1.230 | 1.160 | 1.190 | 42,480 | -0.02(-1.65%) |
Oct 23, 2018 | 1.190 | 1.230 | 1.180 | 1.210 | 64,398 | +0.01(+0.83%) |
Oct 22, 2018 | 1.230 | 1.250 | 1.200 | 1.200 | 58,494 | -0.03(-2.44%) |
Oct 19, 2018 | 1.270 | 1.280 | 1.230 | 1.230 | 27,100 | -0.02(-1.60%) |
Oct 18, 2018 | 1.250 | 1.280 | 1.250 | 1.250 | 25,321 | +0.00(+0.00%) |
Oct 17, 2018 | 1.270 | 1.300 | 1.210 | 1.250 | 42,392 | -0.04(-3.10%) |
Oct 16, 2018 | 1.270 | 1.300 | 1.220 | 1.290 | 86,349 | +0.04(+3.20%) |
Oct 15, 2018 | 1.294 | 1.294 | 1.250 | 1.250 | 23,782 | -0.03(-2.34%) |
Oct 12, 2018 | 1.330 | 1.350 | 1.270 | 1.280 | 27,300 | -0.02(-1.54%) |
Oct 11, 2018 | 1.250 | 1.310 | 1.250 | 1.300 | 106,330 | -0.02(-1.52%) |
Oct 10, 2018 | 1.310 | 1.350 | 1.300 | 1.320 | 53,413 | +0.01(+0.76%) |
Oct 09, 2018 | 1.360 | 1.370 | 1.310 | 1.310 | 19,029 | -0.04(-2.96%) |
Oct 08, 2018 | 1.350 | 1.390 | 1.320 | 1.350 | 95,702 | +0.01(+0.75%) |
Oct 05, 2018 | 1.360 | 1.390 | 1.320 | 1.340 | 28,000 | -0.03(-2.19%) |
Oct 04, 2018 | 1.370 | 1.390 | 1.320 | 1.370 | 34,142 | +0.01(+0.74%) |
Oct 03, 2018 | 1.370 | 1.390 | 1.350 | 1.360 | 37,231 | +0.00(+0.00%) |
Oct 02, 2018 | 1.360 | 1.438 | 1.350 | 1.360 | 74,140 | -0.01(-0.73%) |
Oct 01, 2018 | 1.370 | 1.400 | 1.360 | 1.370 | 26,826 | +0.00(+0.00%) |
Sep 28, 2018 | 1.400 | 1.410 | 1.360 | 1.370 | 13,300 | -0.04(-2.84%) |
Sep 27, 2018 | 1.370 | 1.430 | 1.350 | 1.410 | 53,342 | +0.02(+1.44%) |
Sep 26, 2018 | 1.420 | 1.447 | 1.360 | 1.390 | 131,791 | -0.05(-3.47%) |
Sep 25, 2018 | 1.390 | 1.440 | 1.390 | 1.440 | 48,049 | +0.05(+3.60%) |
Sep 24, 2018 | 1.430 | 1.430 | 1.370 | 1.390 | 27,693 | -0.05(-3.47%) |
Sep 21, 2018 | 1.380 | 1.440 | 1.360 | 1.440 | 41,000 | +0.05(+3.60%) |
Sep 20, 2018 | 1.360 | 1.439 | 1.360 | 1.390 | 41,072 | +0.02(+1.46%) |
Sep 19, 2018 | 1.380 | 1.450 | 1.330 | 1.370 | 169,914 | -0.01(-0.72%) |
Sep 18, 2018 | 1.370 | 1.380 | 1.360 | 1.380 | 19,839 | +0.02(+1.47%) |
Sep 17, 2018 | 1.410 | 1.450 | 1.360 | 1.360 | 41,331 | -0.03(-2.16%) |
Sep 14, 2018 | 1.390 | 1.470 | 1.390 | 1.390 | 125,300 | +0.00(+0.00%) |
Sep 13, 2018 | 1.410 | 1.450 | 1.390 | 1.390 | 34,357 | -0.03(-2.11%) |
Sep 12, 2018 | 1.390 | 1.420 | 1.350 | 1.420 | 70,716 | +0.04(+2.90%) |
Sep 11, 2018 | 1.390 | 1.400 | 1.360 | 1.380 | 46,656 | -0.02(-1.43%) |
Sep 10, 2018 | 1.420 | 1.420 | 1.360 | 1.400 | 32,316 | +0.00(+0.00%) |
Sep 07, 2018 | 1.400 | 1.450 | 1.360 | 1.400 | 70,400 | +0.00(+0.00%) |
Sep 06, 2018 | 1.460 | 1.460 | 1.400 | 1.400 | 54,081 | -0.07(-4.76%) |
Sep 05, 2018 | 1.460 | 1.470 | 1.420 | 1.470 | 67,327 | +0.01(+0.68%) |
Sep 04, 2018 | 1.400 | 1.460 | 1.370 | 1.460 | 115,201 | +0.07(+5.04%) |
Aug 31, 2018 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 1.360 | 1.420 | 1.360 | 1.390 | 54,749 | -0.02(-1.42%) |
Aug 29, 2018 | 1.380 | 1.410 | 1.352 | 1.410 | 87,619 | +0.04(+2.92%) |
Aug 28, 2018 | 1.340 | 1.380 | 1.310 | 1.370 | 94,990 | +0.04(+3.01%) |
Aug 27, 2018 | 1.350 | 1.390 | 1.320 | 1.330 | 93,532 | +0.00(+0.00%) |
Aug 24, 2018 | 1.290 | 1.350 | 1.290 | 1.330 | 98,700 | +0.05(+3.91%) |
Aug 23, 2018 | 1.280 | 1.320 | 1.260 | 1.280 | 87,209 | -0.01(-0.78%) |
Aug 22, 2018 | 1.290 | 1.290 | 1.260 | 1.290 | 29,504 | +0.01(+0.78%) |
Aug 21, 2018 | 1.270 | 1.320 | 1.250 | 1.280 | 218,495 | +0.02(+1.59%) |
Aug 20, 2018 | 1.250 | 1.290 | 1.250 | 1.260 | 38,817 | -0.03(-2.33%) |
Aug 17, 2018 | 1.320 | 1.330 | 1.290 | 1.290 | 64,800 | -0.04(-3.01%) |
Aug 16, 2018 | 1.300 | 1.330 | 1.250 | 1.330 | 106,203 | +0.03(+2.31%) |
Aug 15, 2018 | 1.260 | 1.320 | 1.260 | 1.300 | 75,617 | +0.00(+0.00%) |
Aug 14, 2018 | 1.320 | 1.340 | 1.290 | 1.300 | 33,916 | -0.01(-0.76%) |
Aug 13, 2018 | 1.320 | 1.340 | 1.280 | 1.310 | 66,510 | -0.03(-2.24%) |
Aug 10, 2018 | 1.350 | 1.380 | 1.250 | 1.340 | 235,800 | -0.01(-0.74%) |
Aug 09, 2018 | 1.380 | 1.380 | 1.350 | 1.350 | 94,317 | -0.04(-2.88%) |
Aug 08, 2018 | 1.350 | 1.390 | 1.347 | 1.390 | 11,681 | +0.06(+4.51%) |
Aug 07, 2018 | 1.300 | 1.380 | 1.300 | 1.330 | 37,224 | -0.02(-1.48%) |
Aug 06, 2018 | 1.360 | 1.410 | 1.337 | 1.350 | 72,689 | +0.00(+0.00%) |
Aug 03, 2018 | 1.350 | 1.410 | 1.340 | 1.350 | 219,000 | -0.01(-0.74%) |
Aug 02, 2018 | 1.360 | 1.410 | 1.328 | 1.360 | 150,501 | +0.01(+0.37%) |