Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vical Incorporated (NQ: VICL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.650 2.650 2.580 2.610 26,601 +0.03(+1.16%)
Jul 28, 2017 2.594 2.690 2.580 2.580 41,560 -0.04(-1.53%)
Jul 27, 2017 2.640 2.689 2.530 2.620 175,172 -0.04(-1.50%)
Jul 26, 2017 2.650 2.730 2.610 2.660 24,368 +0.02(+0.76%)
Jul 25, 2017 2.730 2.730 2.630 2.640 21,884 -0.09(-3.30%)
Jul 24, 2017 2.690 2.750 2.610 2.730 25,474 +0.07(+2.63%)
Jul 21, 2017 2.570 2.730 2.560 2.660 40,127 +0.01(+0.37%)
Jul 20, 2017 2.716 2.740 2.610 2.650 74,738 -0.05(-1.85%)
Jul 19, 2017 2.650 2.740 2.630 2.700 70,016 +0.04(+1.50%)
Jul 18, 2017 2.740 2.754 2.620 2.660 78,088 -0.08(-2.92%)
Jul 17, 2017 2.700 2.760 2.660 2.740 92,940 +0.07(+2.62%)
Jul 14, 2017 2.580 2.700 2.580 2.670 61,929 +0.06(+2.30%)
Jul 13, 2017 2.650 2.670 2.610 2.610 27,739 -0.04(-1.51%)
Jul 12, 2017 2.580 2.680 2.580 2.650 81,562 +0.05(+1.92%)
Jul 11, 2017 2.600 2.660 2.555 2.600 42,216 -0.03(-1.33%)
Jul 10, 2017 2.650 2.670 2.600 2.635 61,602 -0.02(-0.57%)
Jul 07, 2017 2.640 2.670 2.620 2.650 210,786 +0.00(+0.00%)
Jul 06, 2017 2.650 2.690 2.650 2.650 99,708 -0.02(-0.75%)
Jul 05, 2017 2.690 2.700 2.670 2.670 75,465 -0.01(-0.37%)
Jul 03, 2017 2.700 2.710 2.670 2.680 13,576 +0.02(+0.75%)
Jun 30, 2017 2.730 2.740 2.650 2.660 50,477 -0.07(-2.56%)
Jun 29, 2017 2.650 2.760 2.620 2.730 532,700 +0.13(+5.00%)
Jun 28, 2017 2.570 2.620 2.550 2.600 113,941 +0.06(+2.36%)
Jun 27, 2017 2.500 2.600 2.460 2.540 182,629 +0.06(+2.42%)
Jun 26, 2017 2.460 2.520 2.450 2.480 86,873 +0.03(+1.22%)
Jun 23, 2017 2.491 2.520 2.450 2.450 91,178 -0.03(-1.21%)
Jun 22, 2017 2.480 2.520 2.460 2.480 46,089 +0.01(+0.40%)
Jun 21, 2017 2.480 2.502 2.450 2.470 30,266 +0.05(+2.07%)
Jun 20, 2017 2.440 2.480 2.410 2.420 42,680 -0.03(-1.22%)
Jun 19, 2017 2.450 2.480 2.400 2.450 22,693 +0.00(+0.00%)
Jun 16, 2017 2.430 2.460 2.310 2.450 78,609 +0.05(+2.08%)
Jun 15, 2017 2.400 2.440 2.390 2.400 31,042 -0.02(-0.83%)
Jun 14, 2017 2.400 2.420 2.301 2.420 58,420 +0.03(+1.26%)
Jun 13, 2017 2.450 2.450 2.300 2.390 75,512 -0.02(-0.83%)
Jun 12, 2017 2.380 2.457 2.380 2.410 52,502 +0.07(+2.99%)
Jun 09, 2017 2.340 2.370 2.320 2.340 50,317 +0.04(+1.74%)
Jun 08, 2017 2.275 2.360 2.270 2.300 66,386 +0.01(+0.44%)
Jun 07, 2017 2.340 2.380 2.280 2.290 20,901 -0.04(-1.72%)
Jun 06, 2017 2.330 2.390 2.270 2.330 32,284 -0.03(-1.27%)
Jun 05, 2017 2.360 2.425 2.300 2.360 58,258 -0.09(-3.67%)
Jun 02, 2017 2.500 2.510 2.440 2.450 48,992 -0.02(-0.81%)
Jun 01, 2017 2.460 2.490 2.400 2.470 32,430 +0.04(+1.65%)
May 31, 2017 2.470 2.490 2.400 2.430 106,721 -0.04(-1.62%)
May 30, 2017 2.370 2.490 2.340 2.470 194,712 +0.11(+4.66%)
May 26, 2017 2.370 2.380 2.330 2.360 31,718 +0.00(+0.00%)
May 25, 2017 2.330 2.380 2.280 2.360 54,801 +0.03(+1.29%)
May 24, 2017 2.280 2.350 2.280 2.330 18,724 +0.03(+1.30%)
May 23, 2017 2.310 2.310 2.277 2.300 15,741 +0.01(+0.44%)
May 22, 2017 2.250 2.310 2.250 2.290 23,797 +0.02(+0.88%)
May 19, 2017 2.260 2.270 2.230 2.270 42,734 +0.01(+0.44%)
May 18, 2017 2.260 2.270 2.231 2.260 19,103 +0.01(+0.44%)
May 17, 2017 2.250 2.270 2.230 2.250 15,591 -0.01(-0.44%)
May 16, 2017 2.270 2.270 2.183 2.260 41,231 +0.02(+0.89%)
May 15, 2017 2.230 2.260 2.180 2.240 140,447 -0.02(-0.88%)
May 12, 2017 2.230 2.340 2.230 2.260 177,178 +0.05(+2.26%)
May 11, 2017 2.236 2.240 2.195 2.210 32,361 -0.03(-1.34%)
May 10, 2017 2.208 2.240 2.170 2.240 17,545 +0.02(+0.90%)
May 09, 2017 2.200 2.240 2.180 2.220 18,572 +0.00(+0.00%)
May 08, 2017 2.230 2.250 2.200 2.220 17,380 +0.01(+0.45%)
May 05, 2017 2.220 2.240 2.170 2.210 21,022 +0.00(+0.00%)
May 04, 2017 2.190 2.230 2.170 2.210 21,713 -0.01(-0.45%)
May 03, 2017 2.300 2.300 2.150 2.220 121,332 -0.05(-2.40%)
May 02, 2017 2.370 2.376 2.260 2.275 52,976 -0.10(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.