Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vical Incorporated
(NQ:
VICL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
0.7400
0.7677
0.7123
0.7123
411,596
-0.01(-1.12%)
Jul 30, 2019
0.7254
0.7600
0.7201
0.7204
664,625
+0.01(+1.45%)
Jul 29, 2019
0.6920
0.7570
0.6800
0.7101
897,461
+0.04(+5.99%)
Jul 26, 2019
0.6700
0.6900
0.6663
0.6700
228,700
+0.00(+0.04%)
Jul 25, 2019
0.6771
0.6918
0.6697
0.6697
340,995
-0.01(-1.51%)
Jul 24, 2019
0.6900
0.7000
0.6611
0.6800
351,710
-0.02(-2.54%)
Jul 23, 2019
0.7000
0.7099
0.6810
0.6977
206,218
-0.00(-0.33%)
Jul 22, 2019
0.7200
0.7500
0.6700
0.7000
641,768
-0.02(-2.78%)
Jul 19, 2019
0.7370
0.7622
0.7200
0.7200
1,209,200
-0.00(-0.35%)
Jul 18, 2019
0.7510
0.7560
0.7200
0.7225
309,441
-0.03(-3.79%)
Jul 17, 2019
0.7610
0.7890
0.7505
0.7510
86,817
-0.02(-2.47%)
Jul 16, 2019
0.7989
0.7989
0.7600
0.7700
316,309
-0.02(-1.91%)
Jul 15, 2019
0.7800
0.8076
0.7650
0.7850
87,163
+0.02(+3.26%)
Jul 12, 2019
0.7750
0.7898
0.7500
0.7602
112,800
-0.01(-1.91%)
Jul 11, 2019
0.8000
0.8090
0.7700
0.7750
117,740
-0.03(-3.86%)
Jul 10, 2019
0.7800
0.8090
0.7799
0.8061
84,922
+0.03(+3.35%)
Jul 09, 2019
0.8310
0.8380
0.7700
0.7800
185,630
-0.04(-5.36%)
Jul 08, 2019
0.8153
0.8380
0.8153
0.8242
36,792
-0.01(-1.65%)
Jul 05, 2019
0.8380
0.8380
0.8211
0.8380
15,500
+0.00(+0.12%)
Jul 03, 2019
0.8630
0.8630
0.8170
0.8370
68,200
-0.02(-1.88%)
Jul 02, 2019
0.8410
0.8640
0.8410
0.8530
74,350
+0.00(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.