Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 20, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 19, 2024 | 0.0450 | 0.0450 | 0.0350 | 0.0450 | 127,216 | -0.01(-10.00%) |
Mar 18, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 41,000 | +0.01(+11.11%) |
Mar 15, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Mar 14, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 12, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 38,000 | -0.00(-11.11%) |
Mar 08, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 58,000 | +0.00(+12.50%) |
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 65,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 59,000 | -0.00(-11.11%) |
Mar 05, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,000 | -0.01(-10.00%) |
Mar 04, 2024 | 0.0400 | 0.0500 | 0.0350 | 0.0500 | 28,000 | +0.01(+11.11%) |
Mar 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,741 | +0.00(+12.50%) |
Feb 29, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
Feb 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 75,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 22,000 | +0.01(+25.00%) |
Feb 08, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 4,333 | +0.00(+0.00%) |
Feb 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 30, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Jan 26, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Jan 24, 2024 | 0.0350 | 75 | -0.01(-30.00%) | |||
Jan 23, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.01(+11.11%) |
Jan 17, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Jan 16, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+12.50%) |
Jan 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 133,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-20.00%) |