Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VIP )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4200 0 -0.01(-2.33%)
Apr 26, 2023 0.4300 0 -0.01(-2.27%)
Apr 25, 2023 0.4400 0.4400 0.4400 0.4400 500 +0.00(+0.00%)
Apr 21, 2023 0.4400 1 +0.10(+31.34%)
Apr 20, 2023 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
Apr 19, 2023 0.3600 0.3600 0.3600 0.3600 1,000 -0.04(-10.00%)
Apr 18, 2023 0.3700 0.4000 0.3700 0.4000 1,300 +0.00(+0.00%)
Apr 17, 2023 0.4500 0.4500 0.3700 0.4000 25,000 -0.02(-4.76%)
Apr 14, 2023 0.3800 0.4200 0.3800 0.4200 20,800 +0.05(+13.51%)
Apr 13, 2023 0.3600 0.3700 0.3600 0.3700 63,000 +0.02(+5.71%)
Apr 12, 2023 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Apr 11, 2023 0.3200 0.3200 0.3200 0.3200 5,000 -0.02(-5.88%)
Apr 10, 2023 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Apr 06, 2023 0.3400 0 +0.02(+6.25%)
Apr 05, 2023 0.3100 0.3200 0.3100 0.3200 18,000 -0.01(-3.03%)
Apr 04, 2023 0.3300 0.3300 0.3300 0.3300 20,080 +0.01(+3.13%)
Apr 03, 2023 0.3200 0.3200 0.3200 0.3200 781 +0.01(+3.23%)
Mar 30, 2023 0.3100 100 +0.01(+3.33%)
Mar 27, 2023 0.3000 50 +0.00(+0.00%)
Mar 24, 2023 0.3000 0.3000 0.3000 0.3000 3,500 +0.00(+0.00%)
Mar 23, 2023 0.3000 0.3000 0.3000 0.3000 1,250 -0.02(-4.76%)
Mar 22, 2023 0.4000 0.4000 0.3150 0.3150 5,245 -0.09(-21.25%)
Mar 21, 2023 0.3100 0.4000 0.2700 0.4000 12,623 +0.09(+29.03%)
Mar 17, 2023 0.3100 0 +0.00(+0.00%)
Mar 15, 2023 0.3100 0 -0.04(-11.43%)
Mar 14, 2023 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Mar 13, 2023 0.3500 0.3500 0.3500 0.3500 14,000 -0.01(-2.78%)
Mar 10, 2023 0.4000 0.4000 0.3600 0.3600 15,500 -0.04(-10.00%)
Mar 09, 2023 0.4000 0.4500 0.3500 0.4000 9,300 +0.07(+21.21%)
Mar 07, 2023 0.3300 0 -0.02(-5.71%)
Mar 06, 2023 0.3500 0.3500 0.3500 0.3500 6,001 +0.03(+11.11%)
Mar 03, 2023 0.3300 0.3300 0.3100 0.3150 47,300 -0.01(-1.56%)
Mar 02, 2023 0.3500 0.3500 0.3200 0.3200 5,000 +0.02(+6.67%)
Mar 01, 2023 0.2000 0.3000 0.2000 0.3000 79,000 +0.24(+445.45%)
Feb 28, 2023 0.0550 0.0550 0.0550 0.0550 99,000 +0.00(+10.00%)
Feb 27, 2023 0.0550 0.0550 0.0450 0.0500 1,808,049 -0.00(-9.09%)
Feb 24, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Feb 23, 2023 0.0550 0.0550 0.0550 0.0550 73,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0550 0.0550 51,300 -0.00(-8.33%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 82,800 +0.00(+0.00%)
Feb 17, 2023 0.0600 0 +0.01(+20.00%)
Feb 16, 2023 0.0450 0.0500 0.0450 0.0500 261,944 +0.01(+11.11%)
Feb 15, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 14, 2023 0.0400 0.0450 0.0400 0.0450 15,000 +0.00(+0.00%)
Feb 13, 2023 0.0450 0.0450 0.0400 0.0450 43,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0450 0.0450 0.0450 686,000 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.