Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	2.534	2.801	2.534	2.801	4,582	+0.31(+12.26%)
Oct 28, 2010	2.639	2.639	2.486	2.495	2,144	-0.17(-6.45%)
Oct 27, 2010	2.696	2.744	2.667	2.667	3,943	-0.07(-2.45%)
Oct 25, 2010	2.859	2.863	2.734	2.734	4,687	-0.14(-4.98%)
Oct 22, 2010	2.945	2.945	2.878	2.878	2,541	+0.00(+0.00%)
Oct 21, 2010	2.945	3.002	2.820	2.878	13,253	-0.06(-1.95%)
Oct 20, 2010	2.830	2.954	2.820	2.935	3,130	+0.16(+5.72%)
Oct 19, 2010	2.878	2.878	2.776	2.776	514	-0.11(-3.84%)
Oct 18, 2010	2.728	2.887	2.728	2.887	4,457	+0.07(+2.37%)
Oct 15, 2010	2.645	2.820	2.629	2.820	4,079	+0.14(+5.36%)
Oct 14, 2010	2.601	2.677	2.601	2.677	7,200	+0.05(+1.82%)
Oct 13, 2010	2.534	2.629	2.534	2.629	20,806	+0.11(+4.17%)
Oct 11, 2010	2.581	2.524	2.524	2.524	2,824	+0.03(+1.15%)
Oct 07, 2010	2.505	2.495	2.495	2.495	1,882	-0.09(-3.33%)
Oct 05, 2010	2.648	2.581	2.581	2.581	3,137	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Virco MFG Cp (NQ: VIRC )

Historical Prices

Free News Feed