Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 1.753 | 1.753 | 1.538 | 1.684 | 5,190 | +0.10(+6.17%) |
Nov 29, 2011 | 1.587 | 1.596 | 1.528 | 1.587 | 3,165 | -0.08(-4.71%) |
Nov 28, 2011 | 1.635 | 1.724 | 1.596 | 1.665 | 6,524 | +0.20(+13.33%) |
Nov 23, 2011 | 1.469 | 1.469 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Nov 22, 2011 | 1.479 | 1.508 | 1.469 | 1.469 | 9,738 | -0.05(-3.23%) |
Nov 21, 2011 | 1.518 | 1.567 | 1.518 | 1.518 | 4,690 | +0.02(+1.31%) |
Nov 17, 2011 | 1.498 | 1.498 | 1.498 | 1.498 | 0 | +0.03(+2.00%) |
Nov 16, 2011 | 1.508 | 1.557 | 1.469 | 1.469 | 2,847 | -0.08(-5.06%) |
Nov 15, 2011 | 1.547 | 1.557 | 1.538 | 1.547 | 16,743 | +0.01(+0.64%) |
Nov 14, 2011 | 1.528 | 1.538 | 1.518 | 1.538 | 1,735 | +0.09(+6.08%) |
Nov 11, 2011 | 1.547 | 1.557 | 1.410 | 1.449 | 4,805 | -0.01(-0.67%) |
Nov 10, 2011 | 1.557 | 1.557 | 1.459 | 1.459 | 2,348 | -0.03(-1.97%) |
Nov 09, 2011 | 1.587 | 1.587 | 1.489 | 1.489 | 1,719 | -0.13(-7.88%) |
Nov 08, 2011 | 1.567 | 1.773 | 1.420 | 1.616 | 13,511 | +0.09(+5.77%) |
Nov 07, 2011 | 1.577 | 1.694 | 1.528 | 1.528 | 5,551 | -0.14(-8.23%) |
Nov 03, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 2,552 | -0.05(-2.86%) |
Nov 02, 2011 | 1.831 | 1.831 | 1.596 | 1.714 | 1,940 | +0.02(+1.16%) |
Nov 01, 2011 | 1.831 | 1.831 | 1.694 | 1.694 | 2,552 | -0.07(-3.89%) |
Oct 31, 2011 | 1.635 | 1.831 | 1.635 | 1.763 | 4,288 | +0.15(+9.09%) |
Oct 28, 2011 | 1.763 | 1.782 | 1.596 | 1.616 | 13,048 | -0.12(-6.78%) |
Oct 27, 2011 | 1.763 | 1.920 | 1.606 | 1.733 | 13,503 | -0.03(-1.67%) |
Oct 26, 2011 | 1.871 | 1.871 | 1.733 | 1.763 | 10,338 | -0.03(-1.64%) |
Oct 25, 2011 | 1.782 | 1.802 | 1.684 | 1.792 | 2,144 | +0.10(+5.78%) |
Oct 24, 2011 | 1.704 | 1.733 | 1.675 | 1.694 | 8,066 | +0.12(+7.45%) |
Oct 21, 2011 | 1.587 | 1.616 | 1.567 | 1.577 | 25,811 | -0.01(-0.62%) |
Oct 20, 2011 | 1.587 | 1.675 | 1.567 | 1.587 | 8,270 | +0.06(+3.85%) |
Oct 19, 2011 | 1.479 | 1.606 | 1.479 | 1.528 | 2,654 | -0.11(-6.59%) |
Oct 18, 2011 | 1.714 | 1.714 | 1.430 | 1.635 | 6,637 | -0.03(-1.76%) |
Oct 14, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 4,186 | +0.06(+3.66%) |
Oct 13, 2011 | 1.606 | 1.606 | 1.606 | 1.606 | 102 | -0.07(-4.09%) |
Oct 12, 2011 | 1.714 | 1.714 | 1.655 | 1.675 | 949 | -0.12(-6.56%) |
Oct 11, 2011 | 1.714 | 1.812 | 1.714 | 1.792 | 9,598 | +0.03(+1.67%) |
Oct 10, 2011 | 1.684 | 1.763 | 1.684 | 1.763 | 7,658 | +0.14(+8.43%) |
Oct 07, 2011 | 1.626 | 1.626 | 1.626 | 1.626 | 102 | -0.12(-6.74%) |
Oct 06, 2011 | 1.489 | 1.743 | 1.489 | 1.743 | 8,359 | +0.24(+15.58%) |
Oct 04, 2011 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | +0.04(+2.67%) |
Oct 03, 2011 | 1.371 | 1.469 | 1.361 | 1.469 | 21,911 | +0.00(+0.00%) |
Sep 30, 2011 | 1.371 | 1.469 | 1.351 | 1.469 | 14,091 | +0.05(+3.45%) |
Sep 29, 2011 | 1.420 | 1.490 | 1.322 | 1.420 | 15,843 | -0.05(-3.33%) |
Sep 28, 2011 | 1.489 | 1.489 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Sep 27, 2011 | 1.606 | 1.606 | 1.469 | 1.469 | 3,517 | -0.10(-6.25%) |
Sep 26, 2011 | 1.714 | 1.714 | 1.547 | 1.567 | 714 | -0.05(-3.03%) |
Sep 23, 2011 | 1.665 | 1.694 | 1.616 | 1.616 | 8,011 | -0.02(-1.20%) |
Sep 22, 2011 | 1.694 | 1.812 | 1.528 | 1.635 | 10,108 | -0.23(-12.11%) |
Sep 21, 2011 | 1.949 | 1.959 | 1.861 | 1.861 | 2,144 | -0.02(-1.04%) |
Sep 20, 2011 | 1.978 | 1.978 | 1.880 | 1.880 | 1,499 | -0.10(-4.95%) |
Sep 19, 2011 | 2.017 | 2.017 | 1.939 | 1.978 | 449 | -0.09(-4.27%) |
Sep 16, 2011 | 2.017 | 2.066 | 1.910 | 2.066 | 3,651 | +0.11(+5.50%) |
Sep 15, 2011 | 2.262 | 2.262 | 1.959 | 1.959 | 5,718 | +0.01(+0.50%) |
Sep 14, 2011 | 1.968 | 1.968 | 1.910 | 1.949 | 1,591 | -0.02(-1.00%) |
Sep 13, 2011 | 2.008 | 2.037 | 1.968 | 1.968 | 4,436 | +0.00(+0.00%) |
Sep 12, 2011 | 2.066 | 2.066 | 1.587 | 1.968 | 9,734 | -0.10(-4.74%) |
Sep 09, 2011 | 2.057 | 2.066 | 2.057 | 2.066 | 510 | -0.10(-4.52%) |
Sep 08, 2011 | 2.204 | 2.204 | 2.164 | 2.164 | 408 | -0.01(-0.45%) |
Sep 07, 2011 | 2.174 | 2.174 | 2.174 | 2.174 | 306 | -0.16(-6.72%) |
Sep 02, 2011 | 2.331 | 2.331 | 2.331 | 2.331 | 1,123 | +0.00(+0.00%) |