Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 2.301 | 2.584 | 2.301 | 2.488 | 13,580 | -0.07(-2.68%) |
Jul 28, 2011 | 2.546 | 2.566 | 2.527 | 2.556 | 10,233 | -0.02(-0.80%) |
Jul 27, 2011 | 2.599 | 2.617 | 2.555 | 2.577 | 18,400 | +0.03(+1.19%) |
Jul 26, 2011 | 2.546 | 2.546 | 2.546 | 2.546 | 1,021 | -0.02(-0.76%) |
Jul 25, 2011 | 2.556 | 2.566 | 2.527 | 2.566 | 9,148 | +0.03(+1.16%) |
Jul 22, 2011 | 2.605 | 2.605 | 2.537 | 2.537 | 27,870 | -0.07(-2.63%) |
Jul 21, 2011 | 2.615 | 2.654 | 2.605 | 2.605 | 612 | -0.03(-1.12%) |
Jul 20, 2011 | 2.634 | 2.634 | 2.605 | 2.634 | 7,045 | +0.04(+1.51%) |
Jul 19, 2011 | 2.625 | 2.664 | 2.546 | 2.595 | 5,095 | -0.02(-0.75%) |
Jul 18, 2011 | 2.654 | 2.654 | 2.537 | 2.615 | 8,934 | -0.10(-3.61%) |
Jul 15, 2011 | 2.654 | 2.742 | 2.625 | 2.713 | 37,453 | +0.07(+2.59%) |
Jul 13, 2011 | 2.644 | 2.644 | 2.644 | 2.644 | 3,982 | +0.00(+0.00%) |
Jul 12, 2011 | 2.644 | 2.644 | 2.644 | 2.644 | 102 | -0.04(-1.46%) |
Jul 11, 2011 | 2.644 | 2.683 | 2.644 | 2.683 | 2,644 | -0.03(-1.08%) |
Jul 08, 2011 | 2.576 | 2.713 | 2.576 | 2.713 | 2,450 | -0.03(-1.07%) |
Jul 07, 2011 | 2.644 | 2.742 | 2.644 | 2.742 | 2,384 | +0.00(+0.00%) |
Jun 30, 2011 | 2.732 | 2.742 | 2.742 | 2.742 | 1,633 | +0.09(+3.32%) |
Jun 29, 2011 | 2.644 | 2.654 | 2.644 | 2.654 | 4,594 | +0.00(+0.00%) |
Jun 27, 2011 | 2.713 | 2.654 | 2.654 | 2.654 | 1,123 | -0.06(-2.17%) |
Jun 24, 2011 | 2.713 | 2.713 | 2.713 | 2.713 | 418 | -0.13(-4.48%) |
Jun 17, 2011 | 2.723 | 2.840 | 2.840 | 2.840 | 8,781 | +0.09(+3.20%) |
Jun 16, 2011 | 2.693 | 2.752 | 2.644 | 2.752 | 10,381 | -0.01(-0.28%) |
Jun 15, 2011 | 2.742 | 2.760 | 2.742 | 2.760 | 621 | +0.02(+0.64%) |
Jun 14, 2011 | 2.781 | 2.781 | 2.723 | 2.742 | 8,813 | +0.00(+0.00%) |
Jun 13, 2011 | 2.977 | 2.977 | 2.742 | 2.742 | 3,283 | -0.17(-5.72%) |
Jun 10, 2011 | 2.732 | 2.909 | 2.732 | 2.909 | 5,025 | +0.08(+2.77%) |
Jun 09, 2011 | 2.732 | 2.830 | 2.732 | 2.830 | 2,862 | +0.07(+2.48%) |
Jun 08, 2011 | 2.792 | 2.792 | 2.762 | 2.762 | 554 | -0.07(-2.42%) |
Jun 07, 2011 | 2.850 | 2.850 | 2.830 | 2.830 | 559 | -0.01(-0.35%) |
Jun 06, 2011 | 2.899 | 2.899 | 2.840 | 2.840 | 1,454 | -0.11(-3.65%) |
Jun 01, 2011 | 2.948 | 2.948 | 2.948 | 2.948 | 0 | -0.13(-4.14%) |
May 24, 2011 | 2.948 | 3.075 | 2.948 | 3.075 | 1,154 | +0.02(+0.64%) |
May 23, 2011 | 3.056 | 3.056 | 3.056 | 3.056 | 1,021 | -0.03(-0.95%) |
May 20, 2011 | 3.026 | 3.085 | 3.026 | 3.085 | 3,880 | +0.05(+1.61%) |
May 19, 2011 | 2.958 | 3.036 | 2.958 | 3.036 | 714 | +0.10(+3.33%) |
May 17, 2011 | 3.046 | 2.938 | 2.938 | 2.938 | 408 | -0.08(-2.60%) |
May 16, 2011 | 3.183 | 3.222 | 3.016 | 3.016 | 2,996 | -0.20(-6.09%) |
May 13, 2011 | 3.193 | 3.359 | 3.173 | 3.212 | 3,368 | +0.15(+4.79%) |
May 12, 2011 | 2.938 | 3.075 | 2.938 | 3.065 | 1,940 | +0.10(+3.30%) |
May 11, 2011 | 2.987 | 2.987 | 2.918 | 2.967 | 1,428 | -0.00(-0.16%) |
May 10, 2011 | 2.924 | 2.982 | 2.924 | 2.972 | 5,768 | +0.06(+2.00%) |
May 09, 2011 | 2.865 | 2.914 | 2.778 | 2.914 | 5,552 | +0.09(+3.09%) |
May 06, 2011 | 2.982 | 2.982 | 2.768 | 2.827 | 8,647 | -0.11(-3.64%) |
May 04, 2011 | 2.875 | 2.933 | 2.933 | 2.933 | 21,104 | +0.07(+2.37%) |
May 03, 2011 | 2.865 | 2.865 | 2.865 | 2.865 | 829 | -0.02(-0.68%) |