Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.85 -0.03 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.940 2.940 2.940 2.940 7,054 +0.00(+0.00%)
Jan 28, 2011 2.940 2.940 2.940 2.940 5,174 -0.02(-0.65%)
Jan 27, 2011 2.882 2.959 2.824 2.959 3,630 +0.12(+4.07%)
Jan 26, 2011 2.738 2.844 2.709 2.844 1,204 +0.05(+1.72%)
Jan 25, 2011 2.747 2.796 2.728 2.796 1,130 +0.00(+0.00%)
Jan 24, 2011 2.747 2.805 2.656 2.796 6,639 +0.00(+0.00%)
Jan 21, 2011 2.796 2.796 2.796 2.796 622 +0.10(+3.57%)
Jan 20, 2011 2.564 2.699 2.555 2.699 13,254 +0.12(+4.48%)
Jan 19, 2011 2.661 2.738 2.555 2.583 7,512 -0.17(-6.29%)
Jan 18, 2011 2.738 2.921 2.661 2.757 8,101 -0.05(-1.72%)
Jan 14, 2011 2.632 2.892 2.632 2.805 2,851 -0.07(-2.35%)
Jan 13, 2011 2.690 2.873 2.690 2.873 13,227 +0.22(+8.36%)
Jan 12, 2011 2.738 2.776 2.651 2.651 10,358 -0.08(-2.83%)
Jan 11, 2011 2.718 2.728 2.718 2.728 6,026 +0.01(+0.35%)
Jan 10, 2011 2.767 2.863 2.718 2.718 2,242 -0.05(-1.74%)
Jan 07, 2011 2.699 2.767 2.670 2.767 9,157 +0.12(+4.36%)
Jan 06, 2011 2.680 2.709 2.603 2.651 11,309 +0.09(+3.38%)
Jan 05, 2011 2.564 2.680 2.555 2.564 14,891 -0.01(-0.37%)
Jan 04, 2011 2.516 2.622 2.506 2.574 13,196 +0.05(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.