Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virco MFG Cp
(NQ:
VIRC
)
12.60
+0.04 (+0.32%)
Streaming Delayed Price
Updated: 3:38 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
10.68
10.89
10.36
10.75
46,040
+0.07(+0.70%)
Oct 30, 2007
10.49
10.72
10.29
10.68
48,866
+0.39(+3.81%)
Oct 29, 2007
9.737
10.30
9.569
10.29
60,712
+0.85(+9.00%)
Oct 26, 2007
9.317
9.475
9.317
9.438
13,288
+0.25(+2.74%)
Oct 25, 2007
9.018
9.279
8.729
9.186
18,376
-0.09(-1.01%)
Oct 24, 2007
9.121
9.317
9.009
9.279
43,179
+0.21(+2.26%)
Oct 23, 2007
9.018
9.569
8.869
9.074
43,693
+0.11(+1.25%)
Oct 22, 2007
8.402
8.962
8.402
8.962
36,313
+0.33(+3.78%)
Oct 19, 2007
8.551
8.999
8.495
8.635
28,189
+0.00(+0.00%)
Oct 18, 2007
8.869
8.953
8.523
8.635
12,254
-0.18(-2.01%)
Oct 17, 2007
9.027
9.027
8.710
8.813
10,146
-0.04(-0.42%)
Oct 16, 2007
8.691
8.850
8.691
8.850
12,645
+0.21(+2.38%)
Oct 15, 2007
9.055
9.055
8.645
8.645
34,846
-0.10(-1.17%)
Oct 12, 2007
9.055
9.055
8.449
8.747
17,244
-0.33(-3.60%)
Oct 11, 2007
8.710
9.074
8.318
9.074
79,546
+0.41(+4.74%)
Oct 10, 2007
8.383
8.729
8.383
8.663
50,913
+0.31(+3.69%)
Oct 09, 2007
8.271
8.383
8.262
8.355
22,666
+0.03(+0.34%)
Oct 08, 2007
8.365
8.365
8.159
8.327
29,684
+0.21(+2.65%)
Oct 05, 2007
8.159
8.365
8.075
8.112
29,261
+0.08(+1.05%)
Oct 04, 2007
8.168
8.168
7.935
8.028
24,561
+0.11(+1.42%)
Oct 03, 2007
7.935
8.066
7.776
7.916
22,138
+0.00(+0.00%)
Oct 02, 2007
7.702
7.926
7.702
7.916
37,874
+0.23(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.