Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 1.635 | 1.831 | 1.635 | 1.763 | 4,288 | +0.15(+9.09%) |
Oct 28, 2011 | 1.763 | 1.782 | 1.596 | 1.616 | 13,048 | -0.12(-6.78%) |
Oct 27, 2011 | 1.763 | 1.920 | 1.606 | 1.733 | 13,503 | -0.03(-1.67%) |
Oct 26, 2011 | 1.871 | 1.871 | 1.733 | 1.763 | 10,338 | -0.03(-1.64%) |
Oct 25, 2011 | 1.782 | 1.802 | 1.684 | 1.792 | 2,144 | +0.10(+5.78%) |
Oct 24, 2011 | 1.704 | 1.733 | 1.675 | 1.694 | 8,066 | +0.12(+7.45%) |
Oct 21, 2011 | 1.587 | 1.616 | 1.567 | 1.577 | 25,811 | -0.01(-0.62%) |
Oct 20, 2011 | 1.587 | 1.675 | 1.567 | 1.587 | 8,270 | +0.06(+3.85%) |
Oct 19, 2011 | 1.479 | 1.606 | 1.479 | 1.528 | 2,654 | -0.11(-6.59%) |
Oct 18, 2011 | 1.714 | 1.714 | 1.430 | 1.635 | 6,637 | -0.03(-1.76%) |
Oct 14, 2011 | 1.655 | 1.665 | 1.665 | 1.665 | 4,186 | +0.06(+3.66%) |
Oct 13, 2011 | 1.606 | 1.606 | 1.606 | 1.606 | 102 | -0.07(-4.09%) |
Oct 12, 2011 | 1.714 | 1.714 | 1.655 | 1.675 | 949 | -0.12(-6.56%) |
Oct 11, 2011 | 1.714 | 1.812 | 1.714 | 1.792 | 9,598 | +0.03(+1.67%) |
Oct 10, 2011 | 1.684 | 1.763 | 1.684 | 1.763 | 7,658 | +0.14(+8.43%) |
Oct 07, 2011 | 1.626 | 1.626 | 1.626 | 1.626 | 102 | -0.12(-6.74%) |
Oct 06, 2011 | 1.489 | 1.743 | 1.489 | 1.743 | 8,359 | +0.24(+15.58%) |
Oct 04, 2011 | 1.508 | 1.508 | 1.508 | 1.508 | 0 | +0.04(+2.67%) |
Oct 03, 2011 | 1.371 | 1.469 | 1.361 | 1.469 | 21,911 | +0.00(+0.00%) |
Sep 30, 2011 | 1.371 | 1.469 | 1.351 | 1.469 | 14,091 | +0.05(+3.45%) |
Sep 29, 2011 | 1.420 | 1.490 | 1.322 | 1.420 | 15,843 | -0.05(-3.33%) |
Sep 28, 2011 | 1.489 | 1.489 | 1.469 | 1.469 | 612 | +0.00(+0.00%) |
Sep 27, 2011 | 1.606 | 1.606 | 1.469 | 1.469 | 3,517 | -0.10(-6.25%) |
Sep 26, 2011 | 1.714 | 1.714 | 1.547 | 1.567 | 714 | -0.05(-3.03%) |
Sep 23, 2011 | 1.665 | 1.694 | 1.616 | 1.616 | 8,011 | -0.02(-1.20%) |
Sep 22, 2011 | 1.694 | 1.812 | 1.528 | 1.635 | 10,108 | -0.23(-12.11%) |
Sep 21, 2011 | 1.949 | 1.959 | 1.861 | 1.861 | 2,144 | -0.02(-1.04%) |
Sep 20, 2011 | 1.978 | 1.978 | 1.880 | 1.880 | 1,499 | -0.10(-4.95%) |
Sep 19, 2011 | 2.017 | 2.017 | 1.939 | 1.978 | 449 | -0.09(-4.27%) |
Sep 16, 2011 | 2.017 | 2.066 | 1.910 | 2.066 | 3,651 | +0.11(+5.50%) |
Sep 15, 2011 | 2.262 | 2.262 | 1.959 | 1.959 | 5,718 | +0.01(+0.50%) |
Sep 14, 2011 | 1.968 | 1.968 | 1.910 | 1.949 | 1,591 | -0.02(-1.00%) |
Sep 13, 2011 | 2.008 | 2.037 | 1.968 | 1.968 | 4,436 | +0.00(+0.00%) |
Sep 12, 2011 | 2.066 | 2.066 | 1.587 | 1.968 | 9,734 | -0.10(-4.74%) |
Sep 09, 2011 | 2.057 | 2.066 | 2.057 | 2.066 | 510 | -0.10(-4.52%) |
Sep 08, 2011 | 2.204 | 2.204 | 2.164 | 2.164 | 408 | -0.01(-0.45%) |
Sep 07, 2011 | 2.174 | 2.174 | 2.174 | 2.174 | 306 | -0.16(-6.72%) |
Sep 02, 2011 | 2.331 | 2.331 | 2.331 | 2.331 | 1,123 | +0.00(+0.00%) |
Sep 01, 2011 | 2.419 | 2.419 | 2.331 | 2.331 | 1,021 | -0.02(-0.83%) |
Aug 31, 2011 | 2.311 | 2.350 | 2.311 | 2.350 | 5,574 | +0.04(+1.70%) |
Aug 30, 2011 | 2.272 | 2.331 | 2.213 | 2.311 | 2,654 | +0.10(+4.42%) |
Aug 29, 2011 | 2.292 | 2.292 | 2.213 | 2.213 | 428 | -0.31(-12.40%) |
Aug 26, 2011 | 2.625 | 2.625 | 2.527 | 2.527 | 1,021 | +0.27(+12.17%) |
Aug 25, 2011 | 2.341 | 2.341 | 2.252 | 2.252 | 204 | +0.03(+1.32%) |
Aug 24, 2011 | 2.155 | 2.223 | 2.115 | 2.223 | 7,253 | +0.11(+5.09%) |
Aug 19, 2011 | 2.086 | 2.115 | 2.115 | 2.115 | 816 | -0.04(-1.82%) |
Aug 18, 2011 | 2.174 | 2.174 | 2.155 | 2.155 | 1,021 | -0.06(-2.65%) |
Aug 17, 2011 | 2.252 | 2.252 | 2.213 | 2.213 | 1,021 | -0.03(-1.31%) |
Aug 16, 2011 | 2.282 | 2.292 | 2.243 | 2.243 | 1,327 | -0.15(-6.15%) |
Aug 12, 2011 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.07(+2.95%) |
Aug 11, 2011 | 2.331 | 2.331 | 2.223 | 2.321 | 867 | -0.02(-0.80%) |
Aug 10, 2011 | 2.350 | 2.350 | 2.340 | 2.340 | 612 | -0.02(-0.67%) |
Aug 09, 2011 | 2.360 | 2.390 | 2.301 | 2.355 | 6,330 | -0.06(-2.38%) |
Aug 08, 2011 | 2.399 | 2.439 | 2.399 | 2.413 | 714 | -0.01(-0.26%) |
Aug 04, 2011 | 2.419 | 2.419 | 2.419 | 2.419 | 0 | +0.03(+1.23%) |
Aug 03, 2011 | 2.399 | 2.674 | 2.390 | 2.390 | 2,993 | -0.04(-1.61%) |
Aug 02, 2011 | 2.448 | 2.448 | 2.429 | 2.429 | 408 | -0.02(-0.80%) |