Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.164 | 2.164 | 2.164 | 2.164 | 1,136 | +0.05(+2.31%) |
Apr 29, 2014 | 2.037 | 2.155 | 2.037 | 2.115 | 26,409 | -0.08(-3.57%) |
Apr 28, 2014 | 2.184 | 2.311 | 2.086 | 2.194 | 25,302 | -0.20(-8.20%) |
Apr 24, 2014 | 2.350 | 2.390 | 2.390 | 2.390 | 11,334 | +0.14(+6.09%) |
Apr 23, 2014 | 2.272 | 2.350 | 2.252 | 2.252 | 5,972 | -0.06(-2.54%) |
Apr 22, 2014 | 2.301 | 2.311 | 2.301 | 2.311 | 204 | -0.09(-3.67%) |
Apr 21, 2014 | 2.409 | 2.409 | 2.262 | 2.399 | 8,815 | -0.01(-0.41%) |
Apr 16, 2014 | 2.448 | 2.409 | 2.409 | 2.409 | 1,123 | -0.07(-2.82%) |
Apr 15, 2014 | 2.479 | 2.479 | 2.479 | 2.479 | 479 | -0.02(-0.72%) |
Apr 14, 2014 | 2.497 | 2.497 | 2.497 | 2.497 | 1,137 | -0.00(-0.00%) |
Apr 11, 2014 | 2.409 | 2.497 | 2.409 | 2.497 | 3,334 | +0.05(+2.00%) |
Apr 09, 2014 | 2.439 | 2.448 | 2.448 | 2.448 | 510 | +0.05(+2.00%) |
Apr 08, 2014 | 2.400 | 2.400 | 2.400 | 2.400 | 208 | +0.00(+0.04%) |
Apr 07, 2014 | 2.399 | 2.399 | 2.399 | 2.399 | 1,276 | -0.07(-2.77%) |
Apr 04, 2014 | 2.370 | 2.478 | 2.341 | 2.468 | 4,045 | +0.11(+4.56%) |
Apr 03, 2014 | 2.360 | 2.360 | 2.360 | 2.360 | 1,615 | -0.10(-3.98%) |
Apr 02, 2014 | 2.458 | 2.458 | 2.448 | 2.458 | 1,299 | +0.08(+3.29%) |
Apr 01, 2014 | 2.419 | 2.419 | 2.380 | 2.380 | 405 | -0.04(-1.62%) |
Mar 31, 2014 | 2.399 | 2.419 | 2.399 | 2.419 | 824 | +0.02(+0.82%) |
Mar 28, 2014 | 2.399 | 2.419 | 2.272 | 2.399 | 2,966 | +0.05(+2.08%) |
Mar 27, 2014 | 2.380 | 2.380 | 2.350 | 2.350 | 1,359 | -0.04(-1.64%) |
Mar 24, 2014 | 2.390 | 2.390 | 2.390 | 2.390 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 2.350 | 2.399 | 2.350 | 2.390 | 4,687 | +0.07(+2.95%) |
Mar 20, 2014 | 2.321 | 2.321 | 2.321 | 2.321 | 267 | -0.03(-1.25%) |
Mar 19, 2014 | 2.262 | 2.351 | 2.262 | 2.350 | 10,235 | +0.00(+0.00%) |
Mar 18, 2014 | 2.429 | 2.429 | 2.331 | 2.350 | 5,680 | -0.08(-3.23%) |
Mar 17, 2014 | 2.527 | 2.527 | 2.370 | 2.429 | 3,438 | -0.05(-1.98%) |
Mar 13, 2014 | 2.497 | 2.478 | 2.478 | 2.478 | 13,274 | -0.02(-0.78%) |
Mar 12, 2014 | 2.507 | 2.507 | 2.497 | 2.497 | 1,582 | -0.06(-2.30%) |
Mar 11, 2014 | 2.415 | 2.556 | 2.415 | 2.556 | 1,737 | +0.06(+2.35%) |
Mar 10, 2014 | 2.527 | 2.585 | 2.429 | 2.497 | 23,587 | -0.10(-3.77%) |
Mar 07, 2014 | 2.583 | 2.595 | 2.429 | 2.595 | 65,426 | +0.03(+1.15%) |
Mar 06, 2014 | 2.410 | 2.566 | 2.410 | 2.566 | 1,843 | +0.07(+2.74%) |
Mar 05, 2014 | 2.497 | 2.497 | 2.497 | 2.497 | 138 | -0.09(-3.41%) |
Mar 04, 2014 | 2.372 | 2.585 | 2.372 | 2.585 | 2,208 | +0.15(+6.02%) |
Mar 03, 2014 | 2.566 | 2.566 | 2.399 | 2.439 | 2,417 | -0.11(-4.23%) |
Feb 28, 2014 | 2.566 | 2.566 | 2.488 | 2.546 | 329 | +0.01(+0.39%) |
Feb 25, 2014 | 2.390 | 2.537 | 2.537 | 2.537 | 612 | +0.08(+3.19%) |
Feb 24, 2014 | 2.370 | 2.470 | 2.360 | 2.458 | 3,369 | +0.04(+1.62%) |
Feb 21, 2014 | 2.468 | 2.468 | 2.380 | 2.419 | 4,824 | -0.10(-4.04%) |
Feb 20, 2014 | 2.521 | 2.521 | 2.521 | 2.521 | 1,021 | +0.07(+2.96%) |
Feb 19, 2014 | 2.497 | 2.585 | 2.448 | 2.448 | 7,367 | -0.05(-1.96%) |
Feb 18, 2014 | 2.497 | 2.595 | 2.386 | 2.497 | 47,769 | +0.02(+0.79%) |
Feb 14, 2014 | 2.458 | 2.478 | 2.478 | 2.478 | 6,024 | -0.07(-2.69%) |
Feb 13, 2014 | 2.360 | 2.644 | 2.360 | 2.546 | 77,015 | +0.22(+9.24%) |
Feb 12, 2014 | 2.223 | 2.390 | 2.213 | 2.331 | 37,049 | +0.06(+2.59%) |
Feb 11, 2014 | 2.204 | 2.399 | 2.204 | 2.272 | 39,092 | -0.01(-0.43%) |
Feb 10, 2014 | 2.213 | 2.371 | 2.213 | 2.282 | 29,448 | -0.03(-1.27%) |
Feb 07, 2014 | 2.243 | 2.364 | 2.243 | 2.311 | 11,063 | +0.12(+5.36%) |
Feb 06, 2014 | 2.262 | 2.262 | 2.194 | 2.194 | 3,103 | +0.03(+1.36%) |
Feb 05, 2014 | 2.468 | 2.468 | 2.145 | 2.164 | 46,017 | -0.36(-14.34%) |
Feb 04, 2014 | 2.469 | 2.527 | 2.469 | 2.527 | 984 | +0.01(+0.39%) |