Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

12.70 +0.41 (+3.30%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 2.819 2.829 2.819 2.829 2,356 -0.02(-0.66%)
Nov 27, 2009 2.838 2.847 2.838 2.847 6,321 +0.10(+3.74%)
Nov 25, 2009 2.796 2.796 2.745 2.745 412 -0.07(-2.33%)
Nov 24, 2009 2.847 2.847 2.810 2.810 358 -0.06(-1.95%)
Nov 23, 2009 2.801 2.866 2.791 2.866 15,555 +0.07(+2.33%)
Nov 20, 2009 2.801 2.801 2.801 2.801 5,034 +0.07(+2.39%)
Nov 18, 2009 2.782 2.735 2.735 2.735 1,821 -0.07(-2.33%)
Nov 17, 2009 2.801 2.801 2.801 2.801 856 +0.00(+0.00%)
Nov 16, 2009 2.745 2.801 2.707 2.801 8,579 -0.01(-0.33%)
Nov 13, 2009 2.801 2.819 2.745 2.810 18,852 -0.03(-0.99%)
Nov 12, 2009 2.810 2.838 2.801 2.838 642 +0.04(+1.33%)
Nov 11, 2009 2.829 2.838 2.801 2.801 3,213 +0.00(+0.00%)
Nov 10, 2009 2.707 2.801 2.707 2.801 10,975 +0.02(+0.67%)
Nov 06, 2009 2.782 2.782 2.782 2.782 0 +0.12(+4.56%)
Nov 05, 2009 2.633 2.670 2.633 2.661 2,294 +0.05(+1.79%)
Nov 04, 2009 2.558 2.614 2.549 2.614 4,029 +0.03(+1.09%)
Nov 03, 2009 2.586 2.586 2.586 2.586 107 -0.02(-0.72%)
Nov 02, 2009 2.595 2.605 2.595 2.605 726 +0.01(+0.36%)
Oct 30, 2009 2.595 2.595 2.595 2.595 214 +0.00(+0.00%)
Oct 29, 2009 2.595 2.595 2.595 2.595 214 +0.04(+1.39%)
Oct 27, 2009 2.560 2.560 2.560 2.560 0 -0.03(-1.01%)
Oct 26, 2009 2.661 2.661 2.577 2.586 2,892 +0.00(+0.00%)
Oct 23, 2009 2.717 2.726 2.586 2.586 9,212 -0.17(-6.09%)
Oct 22, 2009 2.735 2.754 2.726 2.753 1,928 -0.02(-0.69%)
Oct 21, 2009 2.782 2.782 2.754 2.773 1,220 +0.02(+0.68%)
Oct 20, 2009 2.847 2.847 2.754 2.754 1,753 -0.04(-1.34%)
Oct 19, 2009 2.801 2.808 2.791 2.791 10,268 -0.03(-0.99%)
Oct 16, 2009 2.801 2.819 2.791 2.819 10,208 +0.03(+1.00%)
Oct 15, 2009 2.801 2.801 2.791 2.791 642 +0.00(+0.00%)
Oct 13, 2009 2.847 2.791 2.791 2.791 1,285 +0.00(+0.00%)
Oct 12, 2009 2.820 2.838 2.791 2.791 3,642 -0.02(-0.66%)
Oct 09, 2009 2.819 2.847 2.764 2.810 5,947 -0.02(-0.66%)
Oct 08, 2009 2.810 2.829 2.754 2.829 1,932 +0.02(+0.66%)
Oct 07, 2009 2.838 2.847 2.810 2.810 7,834 -0.04(-1.31%)
Oct 06, 2009 2.838 2.847 2.801 2.847 2,463 +0.06(+2.01%)
Oct 05, 2009 2.801 2.801 2.791 2.791 32,677 +0.02(+0.67%)
Oct 02, 2009 2.773 2.773 2.773 2.773 214 +0.00(+0.00%)
Oct 01, 2009 2.801 2.801 2.763 2.773 1,917 -0.03(-1.00%)
Sep 30, 2009 2.810 2.810 2.801 2.801 1,071 +0.00(+0.00%)
Sep 28, 2009 2.829 2.801 2.801 2.801 3,534 +0.00(+0.00%)
Sep 24, 2009 2.819 2.801 2.801 2.801 2,142 -0.01(-0.37%)
Sep 23, 2009 2.847 2.847 2.810 2.811 4,960 -0.01(-0.29%)
Sep 22, 2009 2.829 2.829 2.819 2.819 2,935 -0.03(-0.98%)
Sep 21, 2009 2.857 2.857 2.847 2.847 321 -0.09(-3.17%)
Sep 18, 2009 2.847 2.941 2.819 2.941 15,173 +0.14(+5.00%)
Sep 17, 2009 2.866 2.866 2.801 2.801 12,465 -0.07(-2.31%)
Sep 16, 2009 2.894 2.922 2.857 2.867 7,630 -0.03(-0.94%)
Sep 15, 2009 2.894 2.903 2.829 2.894 28,090 +0.05(+1.64%)
Sep 14, 2009 2.881 2.885 2.847 2.847 1,499 +0.01(+0.33%)
Sep 11, 2009 2.894 2.894 2.810 2.838 3,436 -0.05(-1.88%)
Sep 10, 2009 2.829 2.893 2.801 2.893 4,285 +0.02(+0.60%)
Sep 09, 2009 2.875 2.941 2.875 2.875 25,708 +0.00(+0.00%)
Sep 08, 2009 2.782 2.875 2.763 2.875 3,856 +0.03(+0.98%)
Sep 04, 2009 2.838 2.847 2.838 2.847 535 +0.02(+0.66%)
Sep 03, 2009 2.810 2.829 2.801 2.829 5,248 -0.03(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.