Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.418 | 2.558 | 2.287 | 2.558 | 23,404 | +0.21(+9.16%) |
Oct 30, 2008 | 2.306 | 2.343 | 2.269 | 2.343 | 1,131 | +0.19(+8.66%) |
Oct 29, 2008 | 2.184 | 2.184 | 2.138 | 2.156 | 749 | +0.05(+2.21%) |
Oct 28, 2008 | 2.100 | 2.306 | 2.054 | 2.110 | 8,001 | +0.00(+0.00%) |
Oct 27, 2008 | 2.446 | 2.446 | 2.100 | 2.110 | 15,752 | -0.13(-5.83%) |
Oct 24, 2008 | 2.315 | 2.315 | 2.054 | 2.240 | 71,807 | -0.15(-6.25%) |
Oct 23, 2008 | 2.530 | 2.530 | 2.334 | 2.390 | 7,691 | -0.17(-6.57%) |
Oct 22, 2008 | 2.521 | 2.567 | 2.493 | 2.558 | 13,708 | -0.01(-0.36%) |
Oct 21, 2008 | 2.567 | 2.586 | 2.558 | 2.567 | 12,532 | +0.03(+1.10%) |
Oct 20, 2008 | 2.605 | 2.605 | 2.521 | 2.539 | 62,697 | -0.06(-2.16%) |
Oct 17, 2008 | 2.474 | 2.801 | 2.240 | 2.595 | 41,238 | +0.00(+0.00%) |
Oct 16, 2008 | 2.493 | 2.707 | 2.493 | 2.595 | 428 | -0.21(-7.33%) |
Oct 15, 2008 | 2.754 | 2.801 | 2.567 | 2.801 | 9,698 | -0.01(-0.33%) |
Oct 14, 2008 | 2.941 | 2.941 | 2.801 | 2.810 | 10,001 | -0.13(-4.44%) |
Oct 13, 2008 | 3.062 | 3.062 | 2.941 | 2.941 | 27,333 | +0.06(+1.94%) |
Oct 10, 2008 | 2.875 | 2.894 | 2.194 | 2.885 | 62,106 | +0.04(+1.31%) |
Oct 09, 2008 | 2.894 | 2.941 | 2.847 | 2.847 | 57,094 | -0.05(-1.61%) |
Oct 08, 2008 | 2.950 | 2.969 | 2.894 | 2.894 | 964 | -0.05(-1.59%) |
Oct 07, 2008 | 3.099 | 3.099 | 2.894 | 2.941 | 42,557 | -0.16(-5.12%) |
Oct 06, 2008 | 3.137 | 3.323 | 3.034 | 3.099 | 22,729 | -0.07(-2.35%) |
Oct 03, 2008 | 3.165 | 3.174 | 3.109 | 3.174 | 23,267 | +0.05(+1.49%) |
Oct 02, 2008 | 3.174 | 3.305 | 3.127 | 3.127 | 1,898 | -0.28(-8.22%) |
Oct 01, 2008 | 3.155 | 3.407 | 3.155 | 3.407 | 7,368 | +0.21(+6.41%) |
Sep 30, 2008 | 3.370 | 3.370 | 3.193 | 3.202 | 16,715 | -0.19(-5.51%) |
Sep 29, 2008 | 3.314 | 3.435 | 3.314 | 3.389 | 5,231 | +0.07(+1.97%) |
Sep 26, 2008 | 3.361 | 3.361 | 3.314 | 3.323 | 3,892 | -0.04(-1.11%) |
Sep 25, 2008 | 3.361 | 3.566 | 3.361 | 3.361 | 13,115 | +0.00(+0.00%) |
Sep 24, 2008 | 3.398 | 3.398 | 3.361 | 3.361 | 5,543 | -0.04(-1.10%) |
Sep 23, 2008 | 3.407 | 3.407 | 3.361 | 3.398 | 5,519 | -0.04(-1.09%) |
Sep 22, 2008 | 3.454 | 3.454 | 3.361 | 3.435 | 2,702 | -0.20(-5.40%) |
Sep 19, 2008 | 3.701 | 3.996 | 3.323 | 3.631 | 10,534 | -0.07(-1.77%) |
Sep 18, 2008 | 3.631 | 3.958 | 3.631 | 3.697 | 27,026 | -0.04(-1.00%) |
Sep 17, 2008 | 4.033 | 4.033 | 3.727 | 3.734 | 6,004 | -0.28(-6.98%) |
Sep 16, 2008 | 3.986 | 4.014 | 3.837 | 4.014 | 926 | +0.03(+0.70%) |
Sep 15, 2008 | 3.874 | 3.986 | 3.828 | 3.986 | 1,713 | -0.05(-1.16%) |
Sep 12, 2008 | 4.014 | 4.033 | 3.940 | 4.033 | 10,092 | -0.05(-1.14%) |
Sep 11, 2008 | 4.108 | 4.126 | 4.070 | 4.080 | 3,227 | +0.01(+0.23%) |
Sep 10, 2008 | 3.977 | 4.070 | 3.977 | 4.070 | 3,313 | -0.03(-0.68%) |
Sep 09, 2008 | 4.024 | 4.098 | 3.977 | 4.098 | 11,257 | +0.07(+1.86%) |
Sep 08, 2008 | 4.024 | 4.024 | 4.024 | 4.024 | 107 | +0.00(+0.00%) |
Sep 05, 2008 | 4.024 | 4.024 | 4.024 | 4.024 | 1,071 | +0.00(+0.00%) |
Sep 04, 2008 | 4.033 | 4.033 | 4.024 | 4.024 | 1,355 | -0.07(-1.82%) |
Sep 03, 2008 | 4.070 | 4.098 | 4.070 | 4.098 | 589 | +0.03(+0.69%) |
Aug 29, 2008 | 4.024 | 4.070 | 4.070 | 4.070 | 54,951 | +0.00(+0.00%) |
Aug 28, 2008 | 4.201 | 4.201 | 4.005 | 4.070 | 13,619 | -0.20(-4.60%) |
Aug 27, 2008 | 4.266 | 4.294 | 4.238 | 4.266 | 4,764 | +0.07(+1.56%) |
Aug 26, 2008 | 4.108 | 4.248 | 4.014 | 4.201 | 3,487 | +0.14(+3.45%) |
Aug 25, 2008 | 3.986 | 4.061 | 3.968 | 4.061 | 392 | +0.04(+0.93%) |
Aug 22, 2008 | 4.117 | 4.136 | 3.986 | 4.024 | 22,387 | -0.09(-2.27%) |
Aug 21, 2008 | 4.108 | 4.201 | 4.108 | 4.117 | 642 | -0.07(-1.56%) |
Aug 20, 2008 | 4.117 | 4.182 | 4.117 | 4.182 | 1,922 | +0.07(+1.82%) |
Aug 19, 2008 | 4.117 | 4.164 | 4.108 | 4.108 | 6,119 | -0.07(-1.78%) |
Aug 18, 2008 | 4.182 | 4.187 | 4.182 | 4.182 | 619 | +0.06(+1.36%) |
Aug 15, 2008 | 4.098 | 4.173 | 4.098 | 4.126 | 1,415 | -0.03(-0.73%) |
Aug 14, 2008 | 4.098 | 4.294 | 4.098 | 4.157 | 49,917 | +0.00(+0.06%) |
Aug 13, 2008 | 4.005 | 4.201 | 4.005 | 4.154 | 75,916 | +0.14(+3.49%) |
Aug 12, 2008 | 4.005 | 4.014 | 3.977 | 4.014 | 7,073 | +0.00(+0.00%) |
Aug 11, 2008 | 3.968 | 4.014 | 3.968 | 4.014 | 12,149 | -0.09(-2.27%) |
Aug 08, 2008 | 4.024 | 4.192 | 4.014 | 4.108 | 7,880 | +0.00(+0.00%) |
Aug 07, 2008 | 4.042 | 4.108 | 4.042 | 4.108 | 11,791 | -0.05(-1.12%) |
Aug 06, 2008 | 4.080 | 4.154 | 4.080 | 4.154 | 2,356 | -0.05(-1.11%) |
Aug 05, 2008 | 4.108 | 4.201 | 4.108 | 4.201 | 2,463 | +0.05(+1.12%) |
Aug 04, 2008 | 4.192 | 4.192 | 3.968 | 4.154 | 1,499 | -0.24(-5.52%) |