Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.99 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.534 2.801 2.534 2.801 4,582 +0.31(+12.26%)
Oct 28, 2010 2.639 2.639 2.486 2.495 2,144 -0.17(-6.45%)
Oct 27, 2010 2.696 2.744 2.667 2.667 3,943 -0.07(-2.45%)
Oct 25, 2010 2.859 2.863 2.734 2.734 4,687 -0.14(-4.98%)
Oct 22, 2010 2.945 2.945 2.878 2.878 2,541 +0.00(+0.00%)
Oct 21, 2010 2.945 3.002 2.820 2.878 13,253 -0.06(-1.95%)
Oct 20, 2010 2.830 2.954 2.820 2.935 3,130 +0.16(+5.72%)
Oct 19, 2010 2.878 2.878 2.776 2.776 514 -0.11(-3.84%)
Oct 18, 2010 2.728 2.887 2.728 2.887 4,457 +0.07(+2.37%)
Oct 15, 2010 2.645 2.820 2.629 2.820 4,079 +0.14(+5.36%)
Oct 14, 2010 2.601 2.677 2.601 2.677 7,200 +0.05(+1.82%)
Oct 13, 2010 2.534 2.629 2.534 2.629 20,806 +0.11(+4.17%)
Oct 11, 2010 2.581 2.524 2.524 2.524 2,824 +0.03(+1.15%)
Oct 07, 2010 2.505 2.495 2.495 2.495 1,882 -0.09(-3.33%)
Oct 05, 2010 2.648 2.581 2.581 2.581 3,137 +0.01(+0.37%)
Oct 04, 2010 2.572 2.572 2.572 2.572 104 -0.10(-3.58%)
Sep 30, 2010 2.581 2.667 2.667 2.667 2,928 +0.13(+5.28%)
Sep 29, 2010 2.667 2.677 2.534 2.534 6,392 -0.05(-1.85%)
Sep 28, 2010 2.581 2.581 2.581 2.581 7,016 -0.01(-0.37%)
Sep 27, 2010 2.581 2.601 2.534 2.591 2,843 +0.01(+0.37%)
Sep 24, 2010 2.639 2.648 2.581 2.581 8,159 -0.13(-4.93%)
Sep 23, 2010 2.667 2.763 2.667 2.715 1,892 +0.02(+0.71%)
Sep 22, 2010 2.754 2.773 2.629 2.696 2,248 -0.07(-2.42%)
Sep 21, 2010 2.734 2.773 2.629 2.763 2,928 +0.03(+1.05%)
Sep 20, 2010 2.534 2.744 2.534 2.734 3,754 +0.23(+9.16%)
Sep 17, 2010 2.782 2.782 2.505 2.505 22,037 -0.23(-8.39%)
Sep 15, 2010 2.754 2.878 2.734 2.734 2,068 +0.00(+0.00%)
Sep 14, 2010 2.868 2.868 2.581 2.734 2,832 -0.29(-9.49%)
Sep 13, 2010 2.734 3.031 2.581 3.021 17,576 +0.25(+8.97%)
Sep 10, 2010 2.887 3.059 2.744 2.773 19,188 +0.00(+0.00%)
Sep 09, 2010 2.887 2.897 2.773 2.773 1,568 +0.04(+1.40%)
Sep 08, 2010 2.696 2.734 2.687 2.734 3,137 -0.11(-3.70%)
Sep 07, 2010 2.868 2.868 2.840 2.840 1,359 -0.03(-1.00%)
Sep 03, 2010 2.763 2.868 2.725 2.868 3,407 +0.14(+5.26%)
Sep 02, 2010 2.677 2.776 2.677 2.725 1,296 +0.05(+1.79%)
Sep 01, 2010 2.773 2.840 2.514 2.677 25,888 -0.14(-5.08%)
Aug 31, 2010 2.591 2.820 2.591 2.820 2,201 +0.23(+8.86%)
Aug 30, 2010 2.601 2.667 2.591 2.591 4,843 -0.18(-6.55%)
Aug 27, 2010 2.677 2.773 2.601 2.773 5,784 +0.11(+3.94%)
Aug 26, 2010 2.677 2.677 2.591 2.667 905 +0.08(+2.95%)
Aug 25, 2010 2.687 2.687 2.581 2.591 50,937 -0.12(-4.41%)
Aug 24, 2010 2.729 2.748 2.710 2.710 1,371 -0.04(-1.38%)
Aug 23, 2010 2.748 2.748 2.701 2.748 13,950 -0.01(-0.34%)
Aug 20, 2010 2.474 2.872 2.474 2.758 10,432 +0.15(+5.82%)
Aug 19, 2010 2.606 2.606 2.474 2.606 12,809 +0.11(+4.56%)
Aug 18, 2010 2.758 2.758 2.474 2.493 12,876 -0.26(-9.31%)
Aug 17, 2010 2.758 2.843 2.729 2.748 7,491 -0.09(-3.33%)
Aug 16, 2010 2.862 2.862 2.763 2.843 3,798 +0.06(+2.04%)
Aug 13, 2010 2.635 2.862 2.635 2.786 2,743 +0.16(+6.14%)
Aug 12, 2010 2.635 2.635 2.568 2.625 2,004 -0.05(-1.77%)
Aug 11, 2010 2.673 2.673 2.673 2.673 184 +0.01(+0.36%)
Aug 10, 2010 2.777 2.777 2.492 2.663 6,568 -0.13(-4.75%)
Aug 06, 2010 2.796 2.796 2.796 2.796 105 -0.05(-1.67%)
Aug 05, 2010 2.758 2.843 2.673 2.843 6,754 +0.06(+2.04%)
Aug 04, 2010 2.853 2.853 2.673 2.786 3,376 +0.11(+4.26%)
Aug 03, 2010 2.663 2.881 2.663 2.673 5,592 -0.12(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.