Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virco MFG Cp (NQ: VIRC )

10.99 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.047 2.047 2.047 2.047 0 +0.03(+1.46%)
May 28, 2013 2.017 2.017 2.017 2.017 10,925 +0.03(+1.48%)
May 24, 2013 2.008 2.096 1.988 1.988 0 +0.00(+0.00%)
May 23, 2013 1.998 1.998 1.988 1.988 0 -0.06(-2.87%)
May 22, 2013 1.998 2.047 1.998 2.047 0 +0.05(+2.45%)
May 21, 2013 2.057 2.057 1.998 1.998 0 -0.05(-2.39%)
May 20, 2013 2.066 2.066 2.047 2.047 0 -0.10(-4.57%)
May 17, 2013 2.047 2.145 2.047 2.145 0 +0.10(+4.78%)
May 16, 2013 2.008 2.047 1.969 2.047 9,496 +0.05(+2.50%)
May 15, 2013 1.968 1.997 1.949 1.997 0 +0.04(+1.95%)
May 13, 2013 1.939 1.959 1.939 1.959 0 +0.01(+0.50%)
May 10, 2013 1.949 1.949 1.949 1.949 0 +0.01(+0.50%)
May 09, 2013 1.910 1.939 1.910 1.939 0 +0.02(+1.02%)
May 08, 2013 1.939 1.939 1.920 1.920 0 -0.01(-0.51%)
May 06, 2013 1.939 1.929 1.929 1.929 26,956 -0.03(-1.50%)
May 03, 2013 1.959 1.983 1.954 1.959 0 -0.01(-0.50%)
May 02, 2013 2.047 2.057 1.939 1.968 0 -0.02(-0.99%)
May 01, 2013 1.978 1.988 1.978 1.988 0 +0.00(+0.00%)
Apr 30, 2013 1.978 1.998 1.978 1.988 0 +0.01(+0.50%)
Apr 29, 2013 1.969 2.027 1.960 1.978 12,998 -0.00(-0.01%)
Apr 26, 2013 1.929 1.988 1.929 1.978 14,810 -0.01(-0.49%)
Apr 25, 2013 2.096 2.106 1.968 1.988 0 -0.08(-3.79%)
Apr 24, 2013 2.106 2.115 2.057 2.066 0 -0.04(-1.86%)
Apr 23, 2013 2.125 2.150 2.066 2.106 20,133 -0.02(-0.93%)
Apr 22, 2013 2.115 2.155 2.115 2.125 13,979 +0.00(+0.00%)
Apr 19, 2013 2.439 2.456 2.076 2.125 79,365 -0.31(-12.85%)
Apr 18, 2013 2.301 2.439 2.301 2.439 2,399 +0.10(+4.23%)
Apr 16, 2013 2.341 2.340 2.340 2.340 816 +0.04(+1.66%)
Apr 12, 2013 2.331 2.301 2.301 2.301 10,313 +0.05(+2.18%)
Apr 11, 2013 2.155 2.252 2.155 2.252 13,597 +0.03(+1.32%)
Apr 09, 2013 2.243 2.223 2.223 2.223 2,246 -0.03(-1.30%)
Apr 08, 2013 2.262 2.272 2.252 2.252 2,246 -0.01(-0.43%)
Apr 05, 2013 2.262 2.262 2.262 2.262 102 +0.00(+0.00%)
Apr 02, 2013 2.272 2.262 2.262 2.262 612 -0.01(-0.44%)
Apr 01, 2013 2.262 2.325 2.262 2.272 7,111 -0.07(-2.92%)
Mar 28, 2013 2.252 2.343 2.243 2.341 2,242 +0.02(+0.84%)
Mar 27, 2013 2.321 2.321 2.321 2.321 102 +0.00(+0.00%)
Mar 26, 2013 2.331 2.331 2.243 2.321 34,104 -0.01(-0.42%)
Mar 25, 2013 2.331 2.331 2.331 2.331 1,531 +0.03(+1.28%)
Mar 22, 2013 2.233 2.301 2.233 2.301 2,255 +0.05(+2.17%)
Mar 20, 2013 2.272 2.252 2.252 2.252 816 -0.01(-0.43%)
Mar 18, 2013 2.135 2.262 2.262 2.262 6,432 +0.11(+5.00%)
Mar 15, 2013 2.409 2.409 2.106 2.155 22,276 -0.34(-13.73%)
Mar 14, 2013 2.468 2.546 2.399 2.497 23,109 -0.05(-1.92%)
Mar 13, 2013 2.507 2.546 2.507 2.546 3,063 +0.00(+0.00%)
Mar 12, 2013 2.458 2.546 2.458 2.546 3,479 +0.08(+3.17%)
Mar 11, 2013 2.478 2.497 2.468 2.468 1,123 -0.09(-3.45%)
Mar 08, 2013 2.468 2.556 2.468 2.556 1,157 +0.03(+1.16%)
Mar 07, 2013 2.546 2.644 2.527 2.527 15,929 +0.00(+0.00%)
Mar 06, 2013 2.585 2.588 2.527 2.527 3,092 -0.02(-0.77%)
Mar 05, 2013 2.644 2.644 2.546 2.546 9,700 -0.08(-2.99%)
Mar 04, 2013 2.517 2.634 2.517 2.625 451 +0.05(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.