Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.507 | 6.523 | 6.409 | 6.433 | 2,267,300 | -0.04(-0.63%) |
Mar 30, 2021 | 6.483 | 6.527 | 6.442 | 6.474 | 1,567,049 | +0.01(+0.13%) |
Mar 29, 2021 | 6.434 | 6.491 | 6.352 | 6.466 | 992,700 | -0.02(-0.38%) |
Mar 26, 2021 | 6.564 | 6.636 | 6.450 | 6.491 | 1,648,461 | -0.02(-0.38%) |
Mar 25, 2021 | 6.531 | 6.637 | 6.515 | 6.515 | 1,191,953 | -0.07(-0.99%) |
Mar 24, 2021 | 6.719 | 6.735 | 6.548 | 6.580 | 2,643,128 | -0.18(-2.65%) |
Mar 23, 2021 | 6.792 | 6.865 | 6.702 | 6.759 | 2,519,612 | -0.06(-0.84%) |
Mar 22, 2021 | 6.922 | 6.931 | 6.784 | 6.816 | 2,393,842 | -0.14(-1.99%) |
Mar 19, 2021 | 6.890 | 7.053 | 6.890 | 6.955 | 2,163,444 | +0.10(+1.43%) |
Mar 18, 2021 | 6.792 | 6.935 | 6.772 | 6.857 | 3,406,251 | +0.00(+0.00%) |
Mar 17, 2021 | 6.580 | 6.886 | 6.572 | 6.857 | 1,995,930 | +0.20(+2.93%) |
Mar 16, 2021 | 6.702 | 6.743 | 6.637 | 6.662 | 2,065,677 | +0.07(+0.99%) |
Mar 15, 2021 | 6.597 | 6.670 | 6.523 | 6.597 | 2,377,527 | -0.09(-1.34%) |
Mar 12, 2021 | 6.507 | 6.719 | 6.491 | 6.686 | 2,053,547 | +0.15(+2.24%) |
Mar 11, 2021 | 6.401 | 6.564 | 6.356 | 6.540 | 3,191,078 | +0.24(+3.75%) |
Mar 10, 2021 | 6.263 | 6.328 | 6.181 | 6.303 | 1,617,923 | +0.11(+1.71%) |
Mar 09, 2021 | 6.116 | 6.263 | 6.100 | 6.198 | 1,992,066 | +0.01(+0.13%) |
Mar 08, 2021 | 6.409 | 6.450 | 6.165 | 6.189 | 3,050,146 | -0.31(-4.76%) |
Mar 05, 2021 | 6.344 | 6.507 | 6.287 | 6.499 | 1,853,767 | +0.17(+2.70%) |
Mar 04, 2021 | 6.491 | 6.556 | 6.287 | 6.328 | 3,194,756 | -0.09(-1.40%) |
Mar 03, 2021 | 6.181 | 6.474 | 6.075 | 6.417 | 3,086,065 | +0.14(+2.20%) |
Mar 02, 2021 | 6.206 | 6.336 | 6.100 | 6.279 | 2,314,587 | -0.04(-0.64%) |
Mar 01, 2021 | 6.401 | 6.495 | 6.320 | 6.320 | 1,381,054 | -0.08(-1.19%) |
Feb 26, 2021 | 6.664 | 6.664 | 6.388 | 6.396 | 2,121,480 | -0.19(-2.84%) |
Feb 25, 2021 | 6.664 | 6.756 | 6.542 | 6.583 | 1,139,999 | -0.08(-1.22%) |
Feb 24, 2021 | 6.697 | 6.770 | 6.640 | 6.664 | 1,544,754 | -0.16(-2.38%) |
Feb 23, 2021 | 6.778 | 6.883 | 6.721 | 6.827 | 1,669,307 | +0.02(+0.24%) |
Feb 22, 2021 | 6.818 | 6.867 | 6.680 | 6.810 | 2,539,992 | -0.24(-3.34%) |
Feb 19, 2021 | 6.981 | 7.054 | 6.957 | 7.046 | 2,226,318 | +0.12(+1.76%) |
Feb 18, 2021 | 7.111 | 7.127 | 6.916 | 6.924 | 1,271,232 | -0.24(-3.29%) |
Feb 17, 2021 | 7.363 | 7.363 | 7.127 | 7.160 | 1,588,495 | -0.23(-3.08%) |
Feb 16, 2021 | 7.371 | 7.420 | 7.282 | 7.387 | 1,760,554 | +0.07(+0.89%) |
Feb 12, 2021 | 7.355 | 7.387 | 7.298 | 7.322 | 953,257 | -0.07(-0.99%) |
Feb 11, 2021 | 7.412 | 7.501 | 7.379 | 7.395 | 1,142,047 | +0.15(+2.13%) |
Feb 10, 2021 | 7.209 | 7.282 | 7.103 | 7.241 | 1,775,246 | +0.02(+0.22%) |
Feb 09, 2021 | 7.135 | 7.249 | 7.127 | 7.225 | 1,149,446 | -0.01(-0.11%) |
Feb 08, 2021 | 7.200 | 7.343 | 7.152 | 7.233 | 1,290,015 | -0.07(-1.00%) |
Feb 05, 2021 | 7.306 | 7.383 | 7.290 | 7.306 | 1,744,582 | -0.02(-0.22%) |
Feb 04, 2021 | 7.314 | 7.322 | 7.152 | 7.322 | 3,759,115 | -0.07(-0.88%) |
Feb 03, 2021 | 7.306 | 7.458 | 7.265 | 7.387 | 2,083,913 | +0.25(+3.53%) |
Feb 02, 2021 | 7.022 | 7.168 | 7.022 | 7.135 | 2,151,225 | +0.21(+3.05%) |
Feb 01, 2021 | 6.818 | 6.957 | 6.729 | 6.924 | 1,001,540 | +0.21(+3.15%) |
Jan 29, 2021 | 6.770 | 6.835 | 6.697 | 6.713 | 1,714,312 | -0.16(-2.36%) |
Jan 28, 2021 | 6.892 | 6.973 | 6.835 | 6.875 | 1,377,795 | -0.04(-0.59%) |
Jan 27, 2021 | 7.030 | 7.062 | 6.867 | 6.916 | 1,830,454 | +0.01(+0.12%) |
Jan 26, 2021 | 6.835 | 6.924 | 6.827 | 6.908 | 2,766,805 | +0.09(+1.31%) |
Jan 25, 2021 | 6.835 | 6.924 | 6.753 | 6.818 | 2,298,126 | +0.16(+2.44%) |
Jan 22, 2021 | 6.591 | 6.656 | 6.534 | 6.656 | 1,619,565 | -0.09(-1.33%) |
Jan 21, 2021 | 6.745 | 6.794 | 6.615 | 6.745 | 2,711,823 | -0.02(-0.36%) |
Jan 20, 2021 | 6.729 | 6.778 | 6.640 | 6.770 | 1,319,345 | +0.07(+0.97%) |
Jan 19, 2021 | 6.827 | 6.835 | 6.640 | 6.705 | 1,292,616 | -0.24(-3.51%) |
Jan 15, 2021 | 6.883 | 7.013 | 6.883 | 6.948 | 783,942 | -0.07(-0.93%) |
Jan 14, 2021 | 6.932 | 7.030 | 6.892 | 7.013 | 774,925 | +0.17(+2.49%) |
Jan 13, 2021 | 6.843 | 6.900 | 6.770 | 6.843 | 2,051,469 | +0.03(+0.48%) |
Jan 12, 2021 | 6.648 | 6.839 | 6.615 | 6.810 | 2,679,749 | +0.22(+3.33%) |
Jan 11, 2021 | 6.648 | 6.680 | 6.575 | 6.591 | 1,187,502 | -0.20(-2.99%) |
Jan 08, 2021 | 6.851 | 6.883 | 6.697 | 6.794 | 1,640,237 | +0.13(+1.95%) |
Jan 07, 2021 | 6.753 | 6.818 | 6.534 | 6.664 | 2,113,078 | -0.26(-3.76%) |
Jan 06, 2021 | 6.851 | 7.038 | 6.851 | 6.924 | 3,060,867 | -0.12(-1.73%) |
Jan 05, 2021 | 6.940 | 7.127 | 6.908 | 7.046 | 1,602,851 | -0.11(-1.48%) |