Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 6.477 | 6.493 | 6.379 | 6.403 | 2,277,917 | -0.04(-0.63%) |
Mar 30, 2021 | 6.452 | 6.497 | 6.412 | 6.444 | 1,574,386 | +0.01(+0.13%) |
Mar 29, 2021 | 6.404 | 6.460 | 6.323 | 6.436 | 997,348 | -0.02(-0.38%) |
Mar 26, 2021 | 6.533 | 6.605 | 6.420 | 6.460 | 1,656,180 | -0.02(-0.38%) |
Mar 25, 2021 | 6.501 | 6.606 | 6.485 | 6.485 | 1,197,535 | -0.06(-0.99%) |
Mar 24, 2021 | 6.687 | 6.704 | 6.517 | 6.550 | 2,655,504 | -0.18(-2.65%) |
Mar 23, 2021 | 6.760 | 6.833 | 6.671 | 6.728 | 2,531,410 | -0.06(-0.84%) |
Mar 22, 2021 | 6.890 | 6.898 | 6.752 | 6.785 | 2,405,051 | -0.14(-1.99%) |
Mar 19, 2021 | 6.858 | 7.020 | 6.858 | 6.923 | 2,173,575 | +0.10(+1.43%) |
Mar 18, 2021 | 6.760 | 6.902 | 6.740 | 6.825 | 3,422,201 | +0.00(+0.00%) |
Mar 17, 2021 | 6.550 | 6.854 | 6.542 | 6.825 | 2,005,276 | +0.19(+2.93%) |
Mar 16, 2021 | 6.671 | 6.712 | 6.606 | 6.631 | 2,075,350 | +0.06(+0.99%) |
Mar 15, 2021 | 6.566 | 6.639 | 6.493 | 6.566 | 2,388,660 | -0.09(-1.34%) |
Mar 12, 2021 | 6.477 | 6.687 | 6.460 | 6.655 | 2,063,163 | +0.15(+2.24%) |
Mar 11, 2021 | 6.371 | 6.533 | 6.327 | 6.509 | 3,206,020 | +0.24(+3.75%) |
Mar 10, 2021 | 6.234 | 6.298 | 6.152 | 6.274 | 1,625,499 | +0.11(+1.71%) |
Mar 09, 2021 | 6.088 | 6.234 | 6.071 | 6.169 | 2,001,394 | +0.01(+0.13%) |
Mar 08, 2021 | 6.379 | 6.420 | 6.136 | 6.161 | 3,064,429 | -0.31(-4.76%) |
Mar 05, 2021 | 6.315 | 6.477 | 6.258 | 6.469 | 1,862,447 | +0.17(+2.70%) |
Mar 04, 2021 | 6.460 | 6.525 | 6.258 | 6.298 | 3,209,716 | -0.09(-1.40%) |
Mar 03, 2021 | 6.152 | 6.444 | 6.047 | 6.388 | 3,100,515 | +0.14(+2.20%) |
Mar 02, 2021 | 6.177 | 6.306 | 6.071 | 6.250 | 2,325,425 | -0.04(-0.64%) |
Mar 01, 2021 | 6.371 | 6.465 | 6.290 | 6.290 | 1,387,521 | -0.08(-1.19%) |
Feb 26, 2021 | 6.633 | 6.633 | 6.358 | 6.366 | 2,131,414 | -0.19(-2.84%) |
Feb 25, 2021 | 6.633 | 6.724 | 6.512 | 6.552 | 1,145,337 | -0.08(-1.22%) |
Feb 24, 2021 | 6.665 | 6.738 | 6.609 | 6.633 | 1,551,987 | -0.16(-2.38%) |
Feb 23, 2021 | 6.746 | 6.851 | 6.690 | 6.795 | 1,677,124 | +0.02(+0.24%) |
Feb 22, 2021 | 6.787 | 6.835 | 6.649 | 6.779 | 2,551,886 | -0.23(-3.34%) |
Feb 19, 2021 | 6.948 | 7.021 | 6.924 | 7.013 | 2,236,743 | +0.12(+1.76%) |
Feb 18, 2021 | 7.078 | 7.094 | 6.884 | 6.892 | 1,277,184 | -0.23(-3.29%) |
Feb 17, 2021 | 7.329 | 7.329 | 7.094 | 7.126 | 1,595,933 | -0.23(-3.08%) |
Feb 16, 2021 | 7.337 | 7.385 | 7.248 | 7.353 | 1,768,798 | +0.06(+0.89%) |
Feb 12, 2021 | 7.321 | 7.353 | 7.264 | 7.288 | 957,721 | -0.07(-0.99%) |
Feb 11, 2021 | 7.377 | 7.466 | 7.345 | 7.361 | 1,147,394 | +0.15(+2.13%) |
Feb 10, 2021 | 7.175 | 7.248 | 7.070 | 7.207 | 1,783,559 | +0.02(+0.22%) |
Feb 09, 2021 | 7.102 | 7.215 | 7.094 | 7.191 | 1,154,828 | -0.01(-0.11%) |
Feb 08, 2021 | 7.167 | 7.308 | 7.118 | 7.199 | 1,296,056 | -0.07(-1.00%) |
Feb 05, 2021 | 7.272 | 7.349 | 7.256 | 7.272 | 1,752,752 | -0.02(-0.22%) |
Feb 04, 2021 | 7.280 | 7.288 | 7.118 | 7.288 | 3,776,718 | -0.06(-0.88%) |
Feb 03, 2021 | 7.272 | 7.423 | 7.232 | 7.353 | 2,093,672 | +0.25(+3.53%) |
Feb 02, 2021 | 6.989 | 7.134 | 6.989 | 7.102 | 2,161,298 | +0.21(+3.05%) |
Feb 01, 2021 | 6.787 | 6.924 | 6.698 | 6.892 | 1,006,230 | +0.21(+3.15%) |
Jan 29, 2021 | 6.738 | 6.803 | 6.665 | 6.682 | 1,722,340 | -0.16(-2.36%) |
Jan 28, 2021 | 6.859 | 6.940 | 6.803 | 6.843 | 1,384,247 | -0.04(-0.59%) |
Jan 27, 2021 | 6.997 | 7.029 | 6.835 | 6.884 | 1,839,026 | +0.01(+0.12%) |
Jan 26, 2021 | 6.803 | 6.892 | 6.795 | 6.876 | 2,779,761 | +0.09(+1.31%) |
Jan 25, 2021 | 6.803 | 6.892 | 6.722 | 6.787 | 2,308,887 | +0.16(+2.44%) |
Jan 22, 2021 | 6.560 | 6.625 | 6.504 | 6.625 | 1,627,149 | -0.09(-1.33%) |
Jan 21, 2021 | 6.714 | 6.762 | 6.584 | 6.714 | 2,724,521 | -0.02(-0.36%) |
Jan 20, 2021 | 6.698 | 6.746 | 6.609 | 6.738 | 1,325,523 | +0.06(+0.97%) |
Jan 19, 2021 | 6.795 | 6.803 | 6.609 | 6.673 | 1,298,669 | -0.24(-3.51%) |
Jan 15, 2021 | 6.851 | 6.981 | 6.851 | 6.916 | 787,613 | -0.06(-0.93%) |
Jan 14, 2021 | 6.900 | 6.997 | 6.859 | 6.981 | 778,554 | +0.17(+2.49%) |
Jan 13, 2021 | 6.811 | 6.868 | 6.738 | 6.811 | 2,061,075 | +0.03(+0.48%) |
Jan 12, 2021 | 6.617 | 6.807 | 6.584 | 6.779 | 2,692,297 | +0.22(+3.33%) |
Jan 11, 2021 | 6.617 | 6.649 | 6.544 | 6.560 | 1,193,063 | -0.20(-2.99%) |
Jan 08, 2021 | 6.819 | 6.851 | 6.665 | 6.762 | 1,647,918 | +0.13(+1.95%) |
Jan 07, 2021 | 6.722 | 6.787 | 6.504 | 6.633 | 2,122,973 | -0.26(-3.76%) |
Jan 06, 2021 | 6.819 | 7.005 | 6.819 | 6.892 | 3,075,200 | -0.12(-1.73%) |
Jan 05, 2021 | 6.908 | 7.094 | 6.876 | 7.013 | 1,610,357 | -0.11(-1.48%) |