Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 7.059 | 7.104 | 7.009 | 7.017 | 1,560,015 | -0.08(-1.16%) |
Jun 29, 2021 | 7.149 | 7.199 | 6.993 | 7.100 | 917,544 | -0.12(-1.60%) |
Jun 28, 2021 | 7.199 | 7.232 | 7.141 | 7.215 | 941,057 | +0.00(+0.00%) |
Jun 25, 2021 | 7.364 | 7.364 | 7.174 | 7.215 | 1,859,810 | -0.13(-1.80%) |
Jun 24, 2021 | 7.298 | 7.372 | 7.261 | 7.348 | 887,486 | +0.16(+2.18%) |
Jun 23, 2021 | 7.290 | 7.337 | 7.191 | 7.191 | 1,233,263 | -0.11(-1.47%) |
Jun 22, 2021 | 7.339 | 7.348 | 7.207 | 7.298 | 2,042,513 | -0.14(-1.89%) |
Jun 21, 2021 | 7.455 | 7.463 | 7.356 | 7.438 | 996,330 | -0.02(-0.22%) |
Jun 18, 2021 | 7.570 | 7.571 | 7.397 | 7.455 | 1,832,341 | -0.01(-0.11%) |
Jun 17, 2021 | 7.422 | 7.570 | 7.414 | 7.463 | 2,057,461 | +0.06(+0.78%) |
Jun 16, 2021 | 7.546 | 7.620 | 7.376 | 7.405 | 1,403,296 | -0.16(-2.07%) |
Jun 15, 2021 | 7.562 | 7.591 | 7.488 | 7.562 | 658,687 | +0.04(+0.55%) |
Jun 14, 2021 | 7.513 | 7.587 | 7.492 | 7.521 | 665,612 | +0.04(+0.55%) |
Jun 11, 2021 | 7.678 | 7.686 | 7.414 | 7.480 | 1,476,415 | -0.27(-3.51%) |
Jun 10, 2021 | 7.612 | 7.774 | 7.604 | 7.752 | 1,454,131 | +0.26(+3.41%) |
Jun 09, 2021 | 7.546 | 7.628 | 7.496 | 7.496 | 1,070,474 | -0.01(-0.11%) |
Jun 08, 2021 | 7.529 | 7.566 | 7.455 | 7.504 | 1,391,123 | -0.13(-1.73%) |
Jun 07, 2021 | 7.546 | 7.670 | 7.537 | 7.637 | 2,493,756 | +0.12(+1.65%) |
Jun 04, 2021 | 7.438 | 7.529 | 7.381 | 7.513 | 1,783,387 | +0.18(+2.48%) |
Jun 03, 2021 | 7.348 | 7.414 | 7.224 | 7.331 | 1,581,103 | -0.06(-0.78%) |
Jun 02, 2021 | 7.306 | 7.426 | 7.287 | 7.389 | 2,205,003 | +0.07(+1.02%) |
Jun 01, 2021 | 7.166 | 7.356 | 7.166 | 7.315 | 1,401,459 | +0.33(+4.73%) |
May 28, 2021 | 6.968 | 7.026 | 6.951 | 6.984 | 2,029,918 | -0.01(-0.12%) |
May 27, 2021 | 6.869 | 6.993 | 6.836 | 6.993 | 1,947,200 | +0.12(+1.80%) |
May 26, 2021 | 6.935 | 6.943 | 6.811 | 6.869 | 2,079,802 | -0.01(-0.12%) |
May 25, 2021 | 6.935 | 6.943 | 6.861 | 6.877 | 562,861 | -0.02(-0.24%) |
May 24, 2021 | 6.827 | 6.927 | 6.819 | 6.894 | 672,258 | +0.12(+1.71%) |
May 21, 2021 | 6.885 | 6.885 | 6.737 | 6.778 | 959,573 | -0.12(-1.68%) |
May 20, 2021 | 6.902 | 6.918 | 6.840 | 6.894 | 1,433,125 | +0.02(+0.24%) |
May 19, 2021 | 6.794 | 6.906 | 6.770 | 6.877 | 728,596 | +0.08(+1.22%) |
May 18, 2021 | 6.803 | 6.869 | 6.749 | 6.794 | 1,091,930 | -0.01(-0.12%) |
May 17, 2021 | 6.712 | 6.844 | 6.695 | 6.803 | 911,782 | +0.06(+0.86%) |
May 14, 2021 | 6.745 | 6.800 | 6.745 | 6.745 | 951,976 | +0.09(+1.36%) |
May 13, 2021 | 6.720 | 6.776 | 6.596 | 6.654 | 1,234,201 | -0.03(-0.49%) |
May 12, 2021 | 6.836 | 6.836 | 6.671 | 6.687 | 1,517,829 | -0.31(-4.37%) |
May 11, 2021 | 6.836 | 7.001 | 6.811 | 6.993 | 1,463,775 | +0.03(+0.47%) |
May 10, 2021 | 6.902 | 7.009 | 6.861 | 6.960 | 927,310 | +0.06(+0.84%) |
May 07, 2021 | 6.869 | 6.918 | 6.823 | 6.902 | 987,046 | +0.05(+0.72%) |
May 06, 2021 | 6.679 | 6.852 | 6.662 | 6.852 | 1,625,808 | +0.21(+3.11%) |
May 05, 2021 | 6.613 | 6.662 | 6.563 | 6.646 | 663,091 | +0.11(+1.64%) |
May 04, 2021 | 6.547 | 6.572 | 6.489 | 6.539 | 869,096 | +0.00(+0.00%) |
May 03, 2021 | 6.555 | 6.629 | 6.526 | 6.539 | 751,902 | +0.02(+0.25%) |
Apr 30, 2021 | 6.670 | 6.670 | 6.514 | 6.522 | 1,490,793 | -0.21(-3.06%) |
Apr 29, 2021 | 6.645 | 6.736 | 6.604 | 6.728 | 1,528,062 | +0.09(+1.36%) |
Apr 28, 2021 | 6.522 | 6.662 | 6.481 | 6.637 | 1,375,004 | +0.17(+2.67%) |
Apr 27, 2021 | 6.555 | 6.580 | 6.456 | 6.464 | 1,188,580 | -0.11(-1.63%) |
Apr 26, 2021 | 6.621 | 6.625 | 6.538 | 6.571 | 769,144 | -0.02(-0.25%) |
Apr 23, 2021 | 6.645 | 6.695 | 6.588 | 6.588 | 1,849,721 | -0.02(-0.37%) |
Apr 22, 2021 | 6.563 | 6.621 | 6.497 | 6.612 | 2,253,010 | +0.19(+2.94%) |
Apr 21, 2021 | 6.489 | 6.506 | 6.407 | 6.423 | 1,259,215 | -0.07(-1.01%) |
Apr 20, 2021 | 6.514 | 6.580 | 6.464 | 6.489 | 2,757,742 | +0.02(+0.38%) |
Apr 19, 2021 | 6.464 | 6.522 | 6.448 | 6.464 | 1,531,665 | -0.07(-1.01%) |
Apr 16, 2021 | 6.349 | 6.538 | 6.349 | 6.530 | 1,994,290 | +0.16(+2.46%) |
Apr 15, 2021 | 6.438 | 6.474 | 6.365 | 6.373 | 2,207,498 | -0.05(-0.75%) |
Apr 14, 2021 | 6.285 | 6.438 | 6.255 | 6.421 | 2,308,992 | +0.15(+2.44%) |
Apr 13, 2021 | 6.269 | 6.309 | 6.228 | 6.269 | 2,468,759 | -0.06(-0.89%) |
Apr 12, 2021 | 6.429 | 6.429 | 6.301 | 6.325 | 2,288,377 | -0.03(-0.51%) |
Apr 09, 2021 | 6.454 | 6.470 | 6.337 | 6.357 | 1,214,504 | -0.14(-2.11%) |
Apr 08, 2021 | 6.518 | 6.523 | 6.446 | 6.494 | 1,321,955 | +0.03(+0.50%) |
Apr 07, 2021 | 6.446 | 6.510 | 6.373 | 6.462 | 1,407,487 | +0.05(+0.75%) |
Apr 06, 2021 | 6.373 | 6.446 | 6.277 | 6.413 | 1,609,943 | +0.09(+1.40%) |
Apr 05, 2021 | 6.349 | 6.417 | 6.293 | 6.325 | 1,560,658 | +0.08(+1.29%) |