Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.00(+0.00%) | |
May 20, 2021 | 0.3820 | 0.3820 | 0.3820 | 0 | +0.01(+2.99%) | |
May 19, 2021 | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 22,000 | -0.01(-2.39%) |
May 18, 2021 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 13,500 | -0.02(-5.00%) |
May 17, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | +0.00(+0.03%) |
May 13, 2021 | 0.3999 | 0.3999 | 0.3999 | 0 | -0.00(-0.03%) | |
May 11, 2021 | 0.4000 | 0.4000 | 0.4000 | 11 | -0.01(-2.70%) | |
May 10, 2021 | 0.4270 | 0.4270 | 0.4111 | 0.4111 | 31,000 | -0.03(-5.93%) |
May 06, 2021 | 0.4370 | 0.4370 | 0.4370 | 0 | -0.02(-3.96%) | |
May 05, 2021 | 0.4559 | 0.4559 | 0.4532 | 0.4550 | 24,500 | +0.00(+0.75%) |
May 04, 2021 | 0.4541 | 0.4541 | 0.4516 | 0.4516 | 2,500 | -0.00(-1.05%) |
May 03, 2021 | 0.4317 | 0.4564 | 0.4317 | 0.4564 | 7,000 | +0.02(+5.80%) |
Apr 28, 2021 | 0.4314 | 0.4314 | 0.4314 | 0 | +0.01(+2.86%) | |
Apr 27, 2021 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 2,500 | +0.01(+2.29%) |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 19,250 | +0.00(+0.22%) |
Apr 23, 2021 | 0.3849 | 0.4100 | 0.3832 | 0.4091 | 28,500 | +0.05(+13.64%) |
Apr 22, 2021 | 0.3569 | 0.3600 | 0.3569 | 0.3600 | 18,000 | +0.00(+0.56%) |
Apr 21, 2021 | 0.3496 | 0.3580 | 0.3482 | 0.3580 | 1,310 | -0.02(-5.79%) |
Apr 20, 2021 | 0.3783 | 0.3800 | 0.3783 | 0.3800 | 2,000 | -0.00(-0.08%) |
Apr 15, 2021 | 0.3803 | 0.3803 | 0.3803 | 0 | -0.03(-6.77%) | |
Apr 14, 2021 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 4,500 | -0.00(-0.46%) |
Apr 09, 2021 | 0.4098 | 0.4098 | 0.4098 | 0 | +0.00(+0.34%) | |
Apr 08, 2021 | 0.4200 | 0.4200 | 0.4084 | 0.4084 | 23,000 | -0.02(-4.56%) |
Apr 07, 2021 | 0.4376 | 0.4376 | 0.4279 | 0.4279 | 2,142 | -0.01(-2.31%) |
Apr 06, 2021 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 1,142 | +0.02(+5.57%) |
Apr 01, 2021 | 0.4149 | 0.4149 | 0.4149 | 0 | +0.01(+3.72%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+1.11%) |
Mar 30, 2021 | 0.4221 | 0.4221 | 0.3956 | 0.3956 | 6,600 | -0.03(-8.00%) |
Mar 29, 2021 | 0.4363 | 0.4363 | 0.4300 | 0.4300 | 26,100 | -0.04(-9.38%) |
Mar 26, 2021 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 300 | -0.00(-0.38%) |
Mar 25, 2021 | 0.4931 | 0.4931 | 0.4600 | 0.4763 | 36,000 | -0.03(-6.59%) |
Mar 24, 2021 | 0.5093 | 0.5099 | 0.5093 | 0.5099 | 19,675 | -0.01(-1.58%) |
Mar 23, 2021 | 0.5173 | 0.5181 | 0.5173 | 0.5181 | 24,499 | -0.00(-0.37%) |
Mar 19, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.00(-0.69%) | |
Mar 16, 2021 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 3,000 | +0.01(+2.67%) |
Mar 15, 2021 | 0.5100 | 0.5157 | 0.5100 | 0.5100 | 64,100 | -0.01(-1.60%) |
Mar 12, 2021 | 0.5020 | 0.5213 | 0.5020 | 0.5183 | 6,100 | +0.03(+6.98%) |
Mar 11, 2021 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 10,000 | +0.00(+0.62%) |
Mar 10, 2021 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 4,000 | -0.01(-1.69%) |
Mar 09, 2021 | 0.4769 | 0.4926 | 0.4769 | 0.4898 | 1,910 | +0.03(+6.48%) |
Mar 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 | +0.03(+6.31%) |
Mar 05, 2021 | 0.4475 | 0.4486 | 0.4327 | 0.4327 | 40,000 | -0.06(-12.27%) |