Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2021 | 0.4314 | 0.4314 | 0.4314 | 0 | +0.01(+2.86%) | |
Apr 27, 2021 | 0.4194 | 0.4194 | 0.4194 | 0.4194 | 2,500 | +0.01(+2.29%) |
Apr 26, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4100 | 19,250 | +0.00(+0.22%) |
Apr 23, 2021 | 0.3849 | 0.4100 | 0.3832 | 0.4091 | 28,500 | +0.05(+13.64%) |
Apr 22, 2021 | 0.3569 | 0.3600 | 0.3569 | 0.3600 | 18,000 | +0.00(+0.56%) |
Apr 21, 2021 | 0.3496 | 0.3580 | 0.3482 | 0.3580 | 1,310 | -0.02(-5.79%) |
Apr 20, 2021 | 0.3783 | 0.3800 | 0.3783 | 0.3800 | 2,000 | -0.00(-0.08%) |
Apr 15, 2021 | 0.3803 | 0.3803 | 0.3803 | 0 | -0.03(-6.77%) | |
Apr 14, 2021 | 0.4079 | 0.4079 | 0.4079 | 0.4079 | 4,500 | -0.00(-0.46%) |
Apr 09, 2021 | 0.4098 | 0.4098 | 0.4098 | 0 | +0.00(+0.34%) | |
Apr 08, 2021 | 0.4200 | 0.4200 | 0.4084 | 0.4084 | 23,000 | -0.02(-4.56%) |
Apr 07, 2021 | 0.4376 | 0.4376 | 0.4279 | 0.4279 | 2,142 | -0.01(-2.31%) |
Apr 06, 2021 | 0.4380 | 0.4380 | 0.4380 | 0.4380 | 1,142 | +0.02(+5.57%) |
Apr 01, 2021 | 0.4149 | 0.4149 | 0.4149 | 0 | +0.01(+3.72%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,000 | +0.00(+1.11%) |
Mar 30, 2021 | 0.4221 | 0.4221 | 0.3956 | 0.3956 | 6,600 | -0.03(-8.00%) |
Mar 29, 2021 | 0.4363 | 0.4363 | 0.4300 | 0.4300 | 26,100 | -0.04(-9.38%) |
Mar 26, 2021 | 0.4745 | 0.4745 | 0.4745 | 0.4745 | 300 | -0.00(-0.38%) |
Mar 25, 2021 | 0.4931 | 0.4931 | 0.4600 | 0.4763 | 36,000 | -0.03(-6.59%) |
Mar 24, 2021 | 0.5093 | 0.5099 | 0.5093 | 0.5099 | 19,675 | -0.01(-1.58%) |
Mar 23, 2021 | 0.5173 | 0.5181 | 0.5173 | 0.5181 | 24,499 | -0.00(-0.37%) |
Mar 19, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.00(-0.69%) | |
Mar 16, 2021 | 0.5236 | 0.5236 | 0.5236 | 0.5236 | 3,000 | +0.01(+2.67%) |
Mar 15, 2021 | 0.5100 | 0.5157 | 0.5100 | 0.5100 | 64,100 | -0.01(-1.60%) |
Mar 12, 2021 | 0.5020 | 0.5213 | 0.5020 | 0.5183 | 6,100 | +0.03(+6.98%) |
Mar 11, 2021 | 0.4845 | 0.4845 | 0.4845 | 0.4845 | 10,000 | +0.00(+0.62%) |
Mar 10, 2021 | 0.4815 | 0.4815 | 0.4815 | 0.4815 | 4,000 | -0.01(-1.69%) |
Mar 09, 2021 | 0.4769 | 0.4926 | 0.4769 | 0.4898 | 1,910 | +0.03(+6.48%) |
Mar 08, 2021 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 8,000 | +0.03(+6.31%) |
Mar 05, 2021 | 0.4475 | 0.4486 | 0.4327 | 0.4327 | 40,000 | -0.06(-12.27%) |
Mar 01, 2021 | 0.4932 | 0.4932 | 0.4932 | 0 | +0.01(+2.11%) | |
Feb 26, 2021 | 0.4830 | 0.4830 | 0.4830 | 0.4830 | 1,000 | -0.01(-1.09%) |
Feb 25, 2021 | 0.4900 | 0.4900 | 0.4883 | 0.4883 | 5,000 | +0.00(+0.51%) |
Feb 23, 2021 | 0.4858 | 0.4858 | 0.4858 | 0 | -0.01(-2.72%) | |
Feb 22, 2021 | 0.5211 | 0.5211 | 0.4994 | 0.4994 | 8,650 | -0.05(-8.37%) |
Feb 19, 2021 | 0.5158 | 0.5450 | 0.5111 | 0.5450 | 46,000 | +0.05(+9.66%) |
Feb 18, 2021 | 0.4961 | 0.4970 | 0.4961 | 0.4970 | 11,220 | -0.01(-2.28%) |
Feb 17, 2021 | 0.5200 | 0.5200 | 0.5045 | 0.5086 | 18,000 | +0.00(+0.81%) |
Feb 16, 2021 | 0.5004 | 0.5331 | 0.4743 | 0.5045 | 94,910 | -0.03(-5.38%) |
Feb 12, 2021 | 0.5206 | 0.5332 | 0.5206 | 0.5332 | 17,000 | -0.02(-4.41%) |
Feb 11, 2021 | 0.5745 | 0.5745 | 0.5578 | 0.5578 | 7,700 | -0.00(-0.39%) |
Feb 10, 2021 | 0.5450 | 0.5675 | 0.5450 | 0.5600 | 15,000 | +0.01(+1.65%) |
Feb 09, 2021 | 0.5509 | 0.5509 | 0.5509 | 0.5509 | 5,000 | -0.02(-4.26%) |
Feb 08, 2021 | 0.5884 | 0.5884 | 0.5754 | 0.5754 | 34,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.5587 | 0.5754 | 0.5507 | 0.5754 | 3,000 | -0.01(-1.03%) |
Feb 04, 2021 | 0.6087 | 0.6087 | 0.5814 | 0.5814 | 7,660 | -0.02(-3.10%) |
Feb 03, 2021 | 0.5525 | 0.6065 | 0.5399 | 0.6000 | 112,000 | +0.07(+13.21%) |
Feb 02, 2021 | 0.5171 | 0.5499 | 0.5064 | 0.5300 | 8,281 | +0.02(+3.96%) |