Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 1.300 | 1.300 | 1.300 | 248,852 | -0.03(-2.26%) | |
Dec 30, 2020 | 1.350 | 1.350 | 1.298 | 1.330 | 248,852 | -0.00(-0.37%) |
Dec 29, 2020 | 1.320 | 1.345 | 1.300 | 1.335 | 227,868 | +0.01(+1.14%) |
Dec 28, 2020 | 1.350 | 1.390 | 1.300 | 1.320 | 299,870 | -0.03(-2.22%) |
Dec 24, 2020 | 1.413 | 1.420 | 1.330 | 1.350 | 155,000 | -0.04(-2.88%) |
Dec 23, 2020 | 1.470 | 1.470 | 1.325 | 1.390 | 160,167 | +0.03(+2.21%) |
Dec 22, 2020 | 1.270 | 1.390 | 1.270 | 1.360 | 242,871 | +0.03(+2.41%) |
Dec 21, 2020 | 1.360 | 1.400 | 1.270 | 1.328 | 429,232 | -0.05(-3.42%) |
Dec 18, 2020 | 1.310 | 1.380 | 1.310 | 1.375 | 88,500 | +0.02(+1.85%) |
Dec 17, 2020 | 1.345 | 1.400 | 1.320 | 1.350 | 197,156 | -0.01(-0.74%) |
Dec 16, 2020 | 1.380 | 1.380 | 1.295 | 1.360 | 136,015 | +0.01(+0.74%) |
Dec 15, 2020 | 1.270 | 1.350 | 1.270 | 1.350 | 131,611 | +0.05(+3.85%) |
Dec 14, 2020 | 1.364 | 1.400 | 1.300 | 1.300 | 305,831 | -0.06(-4.41%) |
Dec 11, 2020 | 1.400 | 1.450 | 1.340 | 1.360 | 263,800 | -0.04(-2.86%) |
Dec 10, 2020 | 1.545 | 1.545 | 1.400 | 1.400 | 114,535 | -0.05(-3.45%) |
Dec 09, 2020 | 1.470 | 1.520 | 1.410 | 1.450 | 166,042 | -0.06(-3.97%) |
Dec 08, 2020 | 1.580 | 1.580 | 1.490 | 1.510 | 98,569 | -0.03(-1.95%) |
Dec 07, 2020 | 1.580 | 1.580 | 1.430 | 1.540 | 147,109 | +0.03(+1.98%) |
Dec 04, 2020 | 1.460 | 1.520 | 1.450 | 1.510 | 278,100 | +0.02(+1.35%) |
Dec 03, 2020 | 1.480 | 1.500 | 1.430 | 1.490 | 139,488 | +0.02(+1.63%) |
Dec 02, 2020 | 1.370 | 1.480 | 1.370 | 1.466 | 131,730 | +0.04(+2.52%) |
Dec 01, 2020 | 1.550 | 1.580 | 1.410 | 1.430 | 282,978 | -0.11(-7.14%) |
Nov 30, 2020 | 1.473 | 1.550 | 1.430 | 1.540 | 365,397 | +0.13(+9.22%) |
Nov 27, 2020 | 1.337 | 1.410 | 1.320 | 1.410 | 118,500 | +0.05(+3.68%) |
Nov 25, 2020 | 1.310 | 1.420 | 1.310 | 1.360 | 111,200 | -0.03(-2.30%) |
Nov 24, 2020 | 1.280 | 1.400 | 1.280 | 1.392 | 192,609 | +0.10(+7.49%) |
Nov 23, 2020 | 1.370 | 1.420 | 1.280 | 1.295 | 363,622 | -0.09(-6.83%) |
Nov 20, 2020 | 1.470 | 1.500 | 1.371 | 1.390 | 173,400 | -0.04(-2.80%) |
Nov 19, 2020 | 1.320 | 1.450 | 1.320 | 1.430 | 96,615 | +0.11(+8.33%) |
Nov 18, 2020 | 1.400 | 1.445 | 1.320 | 1.320 | 193,765 | -0.14(-9.28%) |
Nov 17, 2020 | 1.540 | 1.540 | 1.410 | 1.455 | 147,052 | -0.05(-3.64%) |
Nov 16, 2020 | 1.500 | 1.510 | 1.405 | 1.510 | 131,928 | -0.01(-0.66%) |
Nov 13, 2020 | 1.436 | 1.552 | 1.370 | 1.520 | 159,900 | +0.11(+7.79%) |
Nov 12, 2020 | 1.400 | 1.450 | 1.325 | 1.410 | 188,178 | +0.03(+2.18%) |
Nov 11, 2020 | 1.361 | 1.405 | 1.300 | 1.380 | 96,687 | +0.02(+1.47%) |
Nov 10, 2020 | 1.380 | 1.380 | 1.300 | 1.360 | 134,377 | -0.03(-2.24%) |
Nov 09, 2020 | 1.400 | 1.490 | 1.290 | 1.391 | 390,293 | +0.03(+2.29%) |
Nov 06, 2020 | 1.300 | 1.390 | 1.285 | 1.360 | 225,700 | +0.08(+6.25%) |
Nov 05, 2020 | 1.150 | 1.280 | 1.150 | 1.280 | 179,073 | +0.13(+11.30%) |
Nov 04, 2020 | 1.250 | 1.280 | 1.149 | 1.150 | 86,488 | -0.03(-2.90%) |
Nov 03, 2020 | 1.105 | 1.230 | 1.105 | 1.184 | 112,524 | +0.00(+0.37%) |
Nov 02, 2020 | 1.218 | 1.250 | 1.166 | 1.180 | 98,387 | -0.04(-3.28%) |
Oct 30, 2020 | 1.210 | 1.220 | 1.150 | 1.220 | 81,300 | +0.06(+5.17%) |
Oct 29, 2020 | 1.110 | 1.170 | 1.040 | 1.160 | 95,822 | +0.05(+4.50%) |
Oct 28, 2020 | 1.090 | 1.120 | 1.080 | 1.110 | 285,174 | +0.00(+0.00%) |
Oct 27, 2020 | 1.100 | 1.160 | 1.100 | 1.110 | 207,850 | -0.03(-3.00%) |
Oct 26, 2020 | 1.150 | 1.230 | 1.130 | 1.144 | 152,395 | -0.06(-4.87%) |
Oct 23, 2020 | 1.150 | 1.203 | 1.130 | 1.203 | 197,900 | +0.04(+3.70%) |
Oct 22, 2020 | 1.265 | 1.265 | 1.149 | 1.160 | 273,766 | -0.07(-6.03%) |
Oct 21, 2020 | 1.290 | 1.358 | 1.220 | 1.234 | 142,572 | -0.06(-4.31%) |
Oct 20, 2020 | 1.250 | 1.324 | 1.250 | 1.290 | 158,616 | -0.00(-0.19%) |
Oct 19, 2020 | 1.400 | 1.400 | 1.285 | 1.292 | 135,207 | -0.05(-3.54%) |
Oct 16, 2020 | 1.290 | 1.350 | 1.250 | 1.340 | 128,100 | +0.09(+7.20%) |
Oct 15, 2020 | 1.350 | 1.350 | 1.180 | 1.250 | 337,803 | -0.07(-5.30%) |
Oct 14, 2020 | 1.370 | 1.405 | 1.270 | 1.320 | 164,051 | -0.02(-1.49%) |
Oct 13, 2020 | 1.440 | 1.450 | 1.340 | 1.340 | 171,316 | -0.10(-6.94%) |
Oct 12, 2020 | 1.470 | 1.500 | 1.430 | 1.440 | 253,603 | +0.00(+0.00%) |
Oct 09, 2020 | 1.380 | 1.450 | 1.330 | 1.440 | 255,600 | +0.10(+7.46%) |
Oct 08, 2020 | 1.240 | 1.380 | 1.220 | 1.340 | 177,227 | +0.10(+8.06%) |
Oct 07, 2020 | 1.200 | 1.240 | 1.180 | 1.240 | 56,675 | +0.05(+3.96%) |
Oct 06, 2020 | 1.180 | 1.266 | 1.160 | 1.193 | 209,178 | +0.01(+1.08%) |
Oct 05, 2020 | 1.210 | 1.230 | 1.180 | 1.180 | 94,942 | -0.01(-1.22%) |
Oct 02, 2020 | 1.210 | 1.220 | 1.189 | 1.195 | 139,600 | -0.03(-2.09%) |