Voestalpine Ag (OP: VLPNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 27, 2011 | 5.900 | 5.900 | 5.900 | 5.900 | 0 | +0.40(+7.27%) |
| Sep 23, 2011 | 5.500 | 5.500 | 5.500 | 0 | -0.30(-5.17%) | |
| Sep 22, 2011 | 5.500 | 5.800 | 5.500 | 5.800 | 609 | -0.14(-2.36%) |
| Sep 21, 2011 | 5.940 | 5.940 | 5.940 | 5.940 | 247 | -0.19(-3.10%) |
| Sep 20, 2011 | 6.130 | 6.130 | 6.130 | 6.130 | 247 | -0.87(-12.43%) |
| Sep 16, 2011 | 7.000 | 7.000 | 7.000 | 0 | +0.86(+14.01%) | |
| Sep 13, 2011 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | -0.56(-8.36%) |
| Sep 07, 2011 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | -0.30(-4.29%) |
| Sep 02, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.14(-1.96%) | |
| Aug 29, 2011 | 7.140 | 7.140 | 7.140 | 0 | +0.04(+0.56%) | |
| Aug 25, 2011 | 7.100 | 7.100 | 7.100 | 0 | +0.17(+2.45%) | |
| Aug 24, 2011 | 6.930 | 6.930 | 6.930 | 6.930 | 134 | +0.18(+2.67%) |
| Aug 23, 2011 | 7.030 | 7.030 | 6.750 | 6.750 | 3,245 | -0.32(-4.53%) |
| Aug 19, 2011 | 7.070 | 7.070 | 7.070 | 0 | -0.23(-3.15%) | |
| Aug 18, 2011 | 7.800 | 7.800 | 7.300 | 7.300 | 511 | -0.70(-8.75%) |
| Aug 17, 2011 | 8.500 | 8.500 | 8.000 | 8.000 | 1,143 | +0.60(+8.11%) |
| Aug 11, 2011 | 7.400 | 7.400 | 7.400 | 0 | +0.37(+5.26%) | |
| Aug 08, 2011 | 7.030 | 7.030 | 7.030 | 7.030 | 0 | -1.60(-18.54%) |
| Aug 04, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.43(-4.75%) |
| Aug 03, 2011 | 9.060 | 9.060 | 9.060 | 9.060 | 585 | -1.05(-10.39%) |
| Aug 01, 2011 | 10.11 | 10.11 | 10.11 | 0 | +0.01(+0.10%) | |
| Jul 28, 2011 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
| Jul 27, 2011 | 10.27 | 10.27 | 10.15 | 10.15 | 735 | -0.29(-2.78%) |
| Jul 26, 2011 | 10.44 | 10.44 | 10.44 | 10.44 | 175 | +0.07(+0.68%) |
| Jul 25, 2011 | 10.90 | 10.90 | 10.37 | 10.37 | 363 | +0.17(+1.67%) |
| Jul 19, 2011 | 10.20 | 10.20 | 10.20 | 0 | -0.10(-0.97%) | |
| Jul 15, 2011 | 10.30 | 10.30 | 10.30 | 0 | -0.09(-0.87%) | |
| Jul 14, 2011 | 10.85 | 10.85 | 10.39 | 10.39 | 369 | +0.56(+5.70%) |
| Jul 11, 2011 | 9.830 | 9.830 | 9.830 | 235,370 | -1.24(-11.19%) | |
| Jul 07, 2011 | 11.07 | 11.07 | 11.07 | 340 | -0.20(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
