Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 6.810 | 6.860 | 6.640 | 6.680 | 184,635 | -0.07(-1.04%) |
Sep 29, 2010 | 6.660 | 6.790 | 6.650 | 6.750 | 75,730 | +0.05(+0.75%) |
Sep 28, 2010 | 6.730 | 6.780 | 6.561 | 6.700 | 142,531 | -0.05(-0.74%) |
Sep 27, 2010 | 7.080 | 7.080 | 6.700 | 6.750 | 206,322 | -0.30(-4.26%) |
Sep 24, 2010 | 6.820 | 7.050 | 6.590 | 7.050 | 150,136 | +0.34(+5.07%) |
Sep 23, 2010 | 6.810 | 6.870 | 6.650 | 6.710 | 165,816 | -0.19(-2.75%) |
Sep 22, 2010 | 6.770 | 6.960 | 6.760 | 6.900 | 134,478 | +0.08(+1.17%) |
Sep 21, 2010 | 6.810 | 6.950 | 6.760 | 6.820 | 83,444 | -0.01(-0.15%) |
Sep 20, 2010 | 6.690 | 6.830 | 6.590 | 6.830 | 111,478 | +0.19(+2.86%) |
Sep 17, 2010 | 6.910 | 6.910 | 6.560 | 6.640 | 181,734 | -0.39(-5.55%) |
Sep 15, 2010 | 6.910 | 7.090 | 6.880 | 7.030 | 127,792 | +0.10(+1.44%) |
Sep 14, 2010 | 6.870 | 7.050 | 6.824 | 6.930 | 139,454 | +0.07(+1.02%) |
Sep 13, 2010 | 6.660 | 6.900 | 6.620 | 6.860 | 140,739 | +0.24(+3.63%) |
Sep 10, 2010 | 6.620 | 6.700 | 6.460 | 6.620 | 88,506 | +0.04(+0.61%) |
Sep 09, 2010 | 6.680 | 6.680 | 6.490 | 6.580 | 112,107 | -0.03(-0.45%) |
Sep 08, 2010 | 6.500 | 6.625 | 6.420 | 6.610 | 162,927 | +0.15(+2.32%) |
Sep 07, 2010 | 6.710 | 6.830 | 6.400 | 6.460 | 264,223 | -0.37(-5.42%) |
Sep 03, 2010 | 6.640 | 6.840 | 6.580 | 6.830 | 137,195 | +0.25(+3.80%) |
Sep 02, 2010 | 6.500 | 6.590 | 6.430 | 6.580 | 89,583 | +0.06(+0.92%) |
Sep 01, 2010 | 6.370 | 6.520 | 6.290 | 6.520 | 102,712 | +0.22(+3.49%) |
Aug 31, 2010 | 6.310 | 6.360 | 6.250 | 6.300 | 55,634 | +0.00(+0.00%) |
Aug 30, 2010 | 6.390 | 6.450 | 6.250 | 6.300 | 153,895 | -0.14(-2.17%) |
Aug 27, 2010 | 6.460 | 6.460 | 6.270 | 6.440 | 109,747 | +0.08(+1.26%) |
Aug 26, 2010 | 6.370 | 6.420 | 6.280 | 6.360 | 139,345 | +0.01(+0.16%) |
Aug 25, 2010 | 6.170 | 6.390 | 6.040 | 6.350 | 171,695 | +0.13(+2.09%) |
Aug 24, 2010 | 6.290 | 6.400 | 6.200 | 6.220 | 176,851 | -0.18(-2.81%) |
Aug 23, 2010 | 6.540 | 6.630 | 6.400 | 6.400 | 74,710 | -0.07(-1.08%) |
Aug 20, 2010 | 6.450 | 6.500 | 6.280 | 6.470 | 202,982 | -0.03(-0.46%) |
Aug 19, 2010 | 6.610 | 6.630 | 6.450 | 6.500 | 152,015 | -0.12(-1.81%) |
Aug 18, 2010 | 6.600 | 6.700 | 6.515 | 6.620 | 213,483 | +0.03(+0.46%) |
Aug 17, 2010 | 6.670 | 6.670 | 6.490 | 6.590 | 144,292 | +0.00(+0.00%) |
Aug 16, 2010 | 6.610 | 6.670 | 6.540 | 6.590 | 99,905 | -0.07(-1.05%) |
Aug 13, 2010 | 6.690 | 6.770 | 6.570 | 6.660 | 180,069 | -0.04(-0.60%) |
Aug 12, 2010 | 6.500 | 6.780 | 6.500 | 6.700 | 190,553 | +0.09(+1.36%) |
Aug 11, 2010 | 6.840 | 6.950 | 6.600 | 6.610 | 164,484 | -0.40(-5.71%) |
Aug 10, 2010 | 7.140 | 7.230 | 6.970 | 7.010 | 155,926 | -0.25(-3.44%) |
Aug 09, 2010 | 7.180 | 7.280 | 6.970 | 7.260 | 130,092 | +0.15(+2.11%) |
Aug 06, 2010 | 6.970 | 7.140 | 6.800 | 7.110 | 224,342 | +0.02(+0.28%) |
Aug 05, 2010 | 7.570 | 7.680 | 7.070 | 7.090 | 321,653 | -0.56(-7.32%) |
Aug 04, 2010 | 7.560 | 7.688 | 7.490 | 7.650 | 238,675 | +0.10(+1.32%) |
Aug 03, 2010 | 7.550 | 7.810 | 7.490 | 7.550 | 232,643 | -0.06(-0.79%) |
Aug 02, 2010 | 7.400 | 7.780 | 7.280 | 7.610 | 225,750 | +0.35(+4.82%) |
Jul 30, 2010 | 7.090 | 7.420 | 7.090 | 7.260 | 128,535 | +0.03(+0.41%) |
Jul 29, 2010 | 7.320 | 7.380 | 7.110 | 7.230 | 89,507 | -0.03(-0.41%) |
Jul 28, 2010 | 7.490 | 7.560 | 7.220 | 7.260 | 140,073 | -0.22(-2.94%) |
Jul 27, 2010 | 7.400 | 7.560 | 7.310 | 7.480 | 212,937 | +0.10(+1.36%) |
Jul 26, 2010 | 6.970 | 7.410 | 6.900 | 7.380 | 343,282 | +0.46(+6.65%) |
Jul 23, 2010 | 6.510 | 6.950 | 6.470 | 6.920 | 261,914 | +0.36(+5.49%) |
Jul 22, 2010 | 6.510 | 6.600 | 6.430 | 6.560 | 192,524 | +0.16(+2.50%) |
Jul 21, 2010 | 6.500 | 6.580 | 6.380 | 6.400 | 106,267 | -0.02(-0.31%) |
Jul 20, 2010 | 6.310 | 6.470 | 6.241 | 6.420 | 157,273 | +0.00(+0.00%) |
Jul 19, 2010 | 6.330 | 6.480 | 6.310 | 6.420 | 121,708 | +0.09(+1.42%) |
Jul 16, 2010 | 6.500 | 6.549 | 6.310 | 6.330 | 300,403 | -0.24(-3.65%) |
Jul 15, 2010 | 6.920 | 7.060 | 6.550 | 6.570 | 347,078 | -0.32(-4.64%) |
Jul 14, 2010 | 6.710 | 6.940 | 6.710 | 6.890 | 171,802 | +0.17(+2.53%) |
Jul 13, 2010 | 6.520 | 6.730 | 6.500 | 6.720 | 395,762 | +0.27(+4.19%) |
Jul 12, 2010 | 6.550 | 6.580 | 6.430 | 6.450 | 166,497 | -0.10(-1.53%) |
Jul 09, 2010 | 6.500 | 6.600 | 6.500 | 6.550 | 324,154 | +0.03(+0.46%) |
Jul 08, 2010 | 6.420 | 6.520 | 6.260 | 6.520 | 363,255 | +0.15(+2.35%) |
Jul 07, 2010 | 6.450 | 6.500 | 6.280 | 6.370 | 531,100 | -0.03(-0.47%) |
Jul 06, 2010 | 6.650 | 6.720 | 6.380 | 6.400 | 198,870 | -0.14(-2.14%) |
Jul 02, 2010 | 6.480 | 6.630 | 6.450 | 6.540 | 220,834 | +0.13(+2.03%) |