Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 33.81 | 33.81 | 32.97 | 33.00 | 91,313 | -0.86(-2.54%) |
Apr 29, 2024 | 33.70 | 34.05 | 33.70 | 33.86 | 45,170 | +0.45(+1.35%) |
Apr 26, 2024 | 33.60 | 33.86 | 33.15 | 33.41 | 48,791 | +0.05(+0.15%) |
Apr 25, 2024 | 33.10 | 33.59 | 33.09 | 33.36 | 40,778 | +0.14(+0.42%) |
Apr 24, 2024 | 33.15 | 33.54 | 32.98 | 33.22 | 47,567 | -0.03(-0.09%) |
Apr 23, 2024 | 33.33 | 33.80 | 33.24 | 33.25 | 37,710 | -0.16(-0.48%) |
Apr 22, 2024 | 33.55 | 33.90 | 33.29 | 33.41 | 38,894 | +0.14(+0.42%) |
Apr 19, 2024 | 32.91 | 33.56 | 32.91 | 33.27 | 42,055 | +0.20(+0.60%) |
Apr 18, 2024 | 32.75 | 33.33 | 32.55 | 33.07 | 61,961 | +0.29(+0.88%) |
Apr 17, 2024 | 33.83 | 33.88 | 32.76 | 32.78 | 34,574 | -0.75(-2.24%) |
Apr 16, 2024 | 33.13 | 33.79 | 32.29 | 33.53 | 41,664 | +0.35(+1.05%) |
Apr 15, 2024 | 33.10 | 33.56 | 32.63 | 33.18 | 103,191 | +0.16(+0.48%) |
Apr 12, 2024 | 33.71 | 33.78 | 32.92 | 33.02 | 31,638 | -0.76(-2.25%) |
Apr 11, 2024 | 33.67 | 34.01 | 33.52 | 33.78 | 37,520 | +0.22(+0.66%) |
Apr 10, 2024 | 33.93 | 34.12 | 33.18 | 33.56 | 44,619 | -1.20(-3.45%) |
Apr 09, 2024 | 34.47 | 34.84 | 34.17 | 34.76 | 22,812 | +0.38(+1.11%) |
Apr 08, 2024 | 34.40 | 34.82 | 34.37 | 34.38 | 21,816 | +0.20(+0.59%) |
Apr 05, 2024 | 34.35 | 34.48 | 33.95 | 34.18 | 23,787 | -0.43(-1.24%) |
Apr 04, 2024 | 35.26 | 35.26 | 34.43 | 34.61 | 41,297 | -0.25(-0.72%) |
Apr 03, 2024 | 34.29 | 35.24 | 34.29 | 34.86 | 41,030 | +0.23(+0.66%) |
Apr 02, 2024 | 34.84 | 35.33 | 34.27 | 34.63 | 44,976 | -0.62(-1.76%) |
Apr 01, 2024 | 35.52 | 35.52 | 35.03 | 35.25 | 19,586 | -0.08(-0.23%) |
Mar 28, 2024 | 34.74 | 35.39 | 34.66 | 35.33 | 69,152 | +0.51(+1.46%) |
Mar 27, 2024 | 34.02 | 34.93 | 34.02 | 34.82 | 31,755 | +1.00(+2.96%) |
Mar 26, 2024 | 33.92 | 34.80 | 33.70 | 33.82 | 44,684 | -0.04(-0.12%) |
Mar 25, 2024 | 34.67 | 34.73 | 33.74 | 33.86 | 39,249 | -0.58(-1.68%) |
Mar 22, 2024 | 34.83 | 34.89 | 34.37 | 34.44 | 33,176 | -0.26(-0.75%) |
Mar 21, 2024 | 34.15 | 34.98 | 34.15 | 34.70 | 52,251 | +0.50(+1.46%) |
Mar 20, 2024 | 33.31 | 34.34 | 33.24 | 34.20 | 34,003 | +0.97(+2.92%) |
Mar 19, 2024 | 33.04 | 33.26 | 32.90 | 33.23 | 35,526 | +0.09(+0.27%) |
Mar 18, 2024 | 33.42 | 33.63 | 33.13 | 33.14 | 56,521 | -0.33(-0.99%) |
Mar 15, 2024 | 33.98 | 34.16 | 33.40 | 33.47 | 129,628 | -0.71(-2.08%) |
Mar 14, 2024 | 34.51 | 34.60 | 34.00 | 34.18 | 32,866 | -0.58(-1.67%) |
Mar 13, 2024 | 34.81 | 35.10 | 34.65 | 34.76 | 34,447 | -0.22(-0.63%) |
Mar 12, 2024 | 34.78 | 35.04 | 34.41 | 34.98 | 31,909 | +0.03(+0.09%) |
Mar 11, 2024 | 35.07 | 35.07 | 34.60 | 34.95 | 27,900 | -0.19(-0.54%) |
Mar 08, 2024 | 35.35 | 35.54 | 34.83 | 35.14 | 33,004 | +0.18(+0.51%) |
Mar 07, 2024 | 34.96 | 35.06 | 34.63 | 34.96 | 33,663 | +0.26(+0.75%) |
Mar 06, 2024 | 34.53 | 35.03 | 34.38 | 34.70 | 59,867 | +0.57(+1.67%) |
Mar 05, 2024 | 34.34 | 35.02 | 33.83 | 34.13 | 42,362 | -0.48(-1.39%) |
Mar 04, 2024 | 35.41 | 35.47 | 34.56 | 34.61 | 33,757 | -0.74(-2.09%) |
Mar 01, 2024 | 34.80 | 35.47 | 34.68 | 35.35 | 63,883 | +0.80(+2.32%) |
Feb 29, 2024 | 34.58 | 34.77 | 34.35 | 34.55 | 98,317 | +0.47(+1.38%) |
Feb 28, 2024 | 34.14 | 34.63 | 34.08 | 34.08 | 62,449 | -0.43(-1.25%) |
Feb 27, 2024 | 34.69 | 35.40 | 34.49 | 34.51 | 69,806 | -0.18(-0.52%) |
Feb 26, 2024 | 33.86 | 34.77 | 33.86 | 34.69 | 39,911 | +0.60(+1.76%) |
Feb 23, 2024 | 33.67 | 34.14 | 33.49 | 34.09 | 35,398 | +0.55(+1.64%) |
Feb 22, 2024 | 33.82 | 34.02 | 33.33 | 33.54 | 56,282 | -0.35(-1.03%) |
Feb 21, 2024 | 34.18 | 34.18 | 33.46 | 33.89 | 48,311 | -0.17(-0.50%) |
Feb 20, 2024 | 34.41 | 34.59 | 33.89 | 34.06 | 51,067 | -0.67(-1.93%) |
Feb 16, 2024 | 35.15 | 35.55 | 34.73 | 34.73 | 82,124 | -0.85(-2.39%) |
Feb 15, 2024 | 35.40 | 35.98 | 34.37 | 35.58 | 134,466 | +0.20(+0.57%) |
Feb 14, 2024 | 33.99 | 35.62 | 32.36 | 35.38 | 132,691 | +3.52(+11.05%) |
Feb 13, 2024 | 32.00 | 32.75 | 31.76 | 31.86 | 134,047 | -0.90(-2.75%) |
Feb 12, 2024 | 32.27 | 33.02 | 32.27 | 32.76 | 59,293 | +0.57(+1.77%) |
Feb 09, 2024 | 31.78 | 32.43 | 31.78 | 32.19 | 64,470 | +0.34(+1.07%) |
Feb 08, 2024 | 31.44 | 32.08 | 31.44 | 31.85 | 56,934 | +0.33(+1.05%) |
Feb 07, 2024 | 31.59 | 31.88 | 31.39 | 31.52 | 53,076 | -0.14(-0.44%) |
Feb 06, 2024 | 31.48 | 31.83 | 31.39 | 31.66 | 26,078 | +0.21(+0.67%) |
Feb 05, 2024 | 31.51 | 31.60 | 31.15 | 31.45 | 33,559 | -0.41(-1.29%) |
Feb 02, 2024 | 32.18 | 32.31 | 31.83 | 31.86 | 44,960 | -0.83(-2.54%) |
Feb 01, 2024 | 32.00 | 32.74 | 31.97 | 32.69 | 47,543 | +0.81(+2.54%) |
Jan 31, 2024 | 32.36 | 32.47 | 31.45 | 31.88 | 94,041 | -0.72(-2.21%) |
Jan 30, 2024 | 31.87 | 32.70 | 31.87 | 32.60 | 47,428 | +0.70(+2.19%) |
Jan 29, 2024 | 32.80 | 32.80 | 31.74 | 31.90 | 93,934 | -1.10(-3.33%) |
Jan 26, 2024 | 32.98 | 33.06 | 32.50 | 33.00 | 51,369 | +0.18(+0.55%) |
Jan 25, 2024 | 32.90 | 32.93 | 32.47 | 32.82 | 38,368 | +0.32(+0.98%) |
Jan 24, 2024 | 32.01 | 32.74 | 31.61 | 32.50 | 93,323 | +0.77(+2.43%) |
Jan 23, 2024 | 32.05 | 32.05 | 31.52 | 31.73 | 49,555 | -0.03(-0.09%) |
Jan 22, 2024 | 31.23 | 31.78 | 31.23 | 31.76 | 38,228 | +0.80(+2.58%) |
Jan 19, 2024 | 30.94 | 31.02 | 30.52 | 30.96 | 35,037 | +0.27(+0.88%) |
Jan 18, 2024 | 31.07 | 31.32 | 30.48 | 30.69 | 42,710 | -0.16(-0.52%) |
Jan 17, 2024 | 30.11 | 31.01 | 30.01 | 30.85 | 59,060 | +0.36(+1.18%) |
Jan 16, 2024 | 31.02 | 31.11 | 30.43 | 30.49 | 53,962 | -0.91(-2.90%) |
Jan 12, 2024 | 31.56 | 32.01 | 31.29 | 31.40 | 48,504 | +0.25(+0.80%) |
Jan 11, 2024 | 31.03 | 31.27 | 30.85 | 31.15 | 53,064 | -0.09(-0.29%) |
Jan 10, 2024 | 30.76 | 31.27 | 30.76 | 31.24 | 48,163 | +0.30(+0.97%) |
Jan 09, 2024 | 31.15 | 31.39 | 30.91 | 30.94 | 33,798 | -0.56(-1.78%) |
Jan 08, 2024 | 31.40 | 31.61 | 31.29 | 31.50 | 42,375 | +0.08(+0.25%) |
Jan 05, 2024 | 31.49 | 31.84 | 31.39 | 31.42 | 63,209 | -0.36(-1.13%) |
Jan 04, 2024 | 32.51 | 32.51 | 31.74 | 31.78 | 56,857 | -0.60(-1.85%) |
Jan 03, 2024 | 32.77 | 33.04 | 32.38 | 32.38 | 82,618 | -0.63(-1.91%) |
Jan 02, 2024 | 33.80 | 33.80 | 33.01 | 33.01 | 55,735 | -1.06(-3.11%) |
Dec 29, 2023 | 33.79 | 34.50 | 33.79 | 34.07 | 94,057 | +0.45(+1.34%) |
Dec 28, 2023 | 33.30 | 33.77 | 33.30 | 33.62 | 60,862 | +0.16(+0.48%) |
Dec 27, 2023 | 33.53 | 33.60 | 33.30 | 33.46 | 44,683 | +0.01(+0.03%) |
Dec 26, 2023 | 33.22 | 33.60 | 33.22 | 33.45 | 30,964 | +0.23(+0.69%) |
Dec 22, 2023 | 33.18 | 33.73 | 33.18 | 33.22 | 48,374 | +0.24(+0.73%) |
Dec 21, 2023 | 32.86 | 33.09 | 32.59 | 32.98 | 85,011 | +0.53(+1.63%) |
Dec 20, 2023 | 32.10 | 32.98 | 31.92 | 32.45 | 90,574 | +0.19(+0.59%) |
Dec 19, 2023 | 31.60 | 32.48 | 31.56 | 32.26 | 58,402 | +0.72(+2.28%) |
Dec 18, 2023 | 31.57 | 31.79 | 31.15 | 31.54 | 68,728 | +0.16(+0.51%) |
Dec 15, 2023 | 32.20 | 32.45 | 31.07 | 31.38 | 177,143 | -0.78(-2.43%) |
Dec 14, 2023 | 31.99 | 32.41 | 31.53 | 32.16 | 192,952 | +0.71(+2.26%) |
Dec 13, 2023 | 30.62 | 31.47 | 30.26 | 31.45 | 170,228 | +0.71(+2.31%) |
Dec 12, 2023 | 30.85 | 31.08 | 30.54 | 30.74 | 57,800 | -0.29(-0.93%) |
Dec 11, 2023 | 30.80 | 31.12 | 30.80 | 31.03 | 113,266 | +0.29(+0.94%) |
Dec 08, 2023 | 30.63 | 31.08 | 30.52 | 30.74 | 100,216 | -0.03(-0.10%) |
Dec 07, 2023 | 30.69 | 30.78 | 30.38 | 30.77 | 72,303 | +0.29(+0.95%) |
Dec 06, 2023 | 30.60 | 30.70 | 30.40 | 30.48 | 70,874 | +0.08(+0.26%) |
Dec 05, 2023 | 31.14 | 31.77 | 30.40 | 30.40 | 39,044 | -0.71(-2.28%) |
Dec 04, 2023 | 30.86 | 31.27 | 30.84 | 31.11 | 112,330 | +0.12(+0.39%) |
Dec 01, 2023 | 30.33 | 31.24 | 30.27 | 30.99 | 93,770 | +0.50(+1.64%) |
Nov 30, 2023 | 30.76 | 30.94 | 30.46 | 30.49 | 54,204 | -0.27(-0.88%) |
Nov 29, 2023 | 30.58 | 31.00 | 30.58 | 30.76 | 39,446 | +0.44(+1.45%) |
Nov 28, 2023 | 30.45 | 30.66 | 30.31 | 30.32 | 44,303 | -0.33(-1.08%) |
Nov 27, 2023 | 30.58 | 31.04 | 30.58 | 30.65 | 37,475 | -0.15(-0.49%) |
Nov 24, 2023 | 30.15 | 30.81 | 30.15 | 30.80 | 26,303 | +0.51(+1.68%) |
Nov 22, 2023 | 30.40 | 30.82 | 30.25 | 30.29 | 29,277 | +0.06(+0.20%) |
Nov 21, 2023 | 30.21 | 30.30 | 30.09 | 30.23 | 41,271 | -0.23(-0.76%) |
Nov 20, 2023 | 30.27 | 30.56 | 30.06 | 30.46 | 55,222 | +0.17(+0.56%) |
Nov 17, 2023 | 30.18 | 30.32 | 29.97 | 30.29 | 59,622 | +0.44(+1.47%) |
Nov 16, 2023 | 29.98 | 30.61 | 29.54 | 29.85 | 58,740 | +0.03(+0.10%) |
Nov 15, 2023 | 29.84 | 30.19 | 29.63 | 29.82 | 52,595 | +0.20(+0.68%) |
Nov 14, 2023 | 29.45 | 29.75 | 29.22 | 29.62 | 49,469 | +0.95(+3.31%) |
Nov 13, 2023 | 28.07 | 28.69 | 27.93 | 28.67 | 62,647 | +0.63(+2.25%) |
Nov 10, 2023 | 28.20 | 28.37 | 27.97 | 28.04 | 76,657 | -0.16(-0.57%) |
Nov 09, 2023 | 28.69 | 28.82 | 28.02 | 28.20 | 79,106 | -0.50(-1.74%) |
Nov 08, 2023 | 28.66 | 29.13 | 28.44 | 28.70 | 72,294 | +0.08(+0.28%) |
Nov 07, 2023 | 29.45 | 30.28 | 28.50 | 28.62 | 111,748 | -3.17(-9.97%) |
Nov 06, 2023 | 31.49 | 31.86 | 31.29 | 31.79 | 59,692 | +0.16(+0.51%) |
Nov 03, 2023 | 31.16 | 31.99 | 31.09 | 31.63 | 63,036 | +0.96(+3.13%) |
Nov 02, 2023 | 30.55 | 30.90 | 30.27 | 30.67 | 100,808 | +0.48(+1.59%) |
Nov 01, 2023 | 29.75 | 30.74 | 29.75 | 30.19 | 75,089 | +0.27(+0.90%) |
Oct 31, 2023 | 30.17 | 30.17 | 29.60 | 29.92 | 52,902 | -0.06(-0.20%) |
Oct 30, 2023 | 30.64 | 30.73 | 29.73 | 29.98 | 45,088 | -0.30(-0.99%) |
Oct 27, 2023 | 30.96 | 31.39 | 30.18 | 30.28 | 24,890 | -0.71(-2.29%) |
Oct 26, 2023 | 31.03 | 31.14 | 30.77 | 30.99 | 49,356 | +0.10(+0.32%) |
Oct 25, 2023 | 30.65 | 31.15 | 30.65 | 30.89 | 39,287 | -0.13(-0.42%) |
Oct 24, 2023 | 31.58 | 31.58 | 31.02 | 31.02 | 22,820 | -0.24(-0.77%) |
Oct 23, 2023 | 31.64 | 31.91 | 31.26 | 31.26 | 32,341 | -0.57(-1.79%) |
Oct 20, 2023 | 31.90 | 32.09 | 31.60 | 31.83 | 39,071 | +0.05(+0.16%) |
Oct 19, 2023 | 31.88 | 32.17 | 31.76 | 31.78 | 28,510 | -0.23(-0.72%) |
Oct 18, 2023 | 32.24 | 32.24 | 31.85 | 32.01 | 28,594 | -0.60(-1.84%) |
Oct 17, 2023 | 32.08 | 32.85 | 32.08 | 32.61 | 44,500 | +0.29(+0.90%) |
Oct 16, 2023 | 31.37 | 32.49 | 31.37 | 32.32 | 64,488 | +1.14(+3.66%) |
Oct 13, 2023 | 32.98 | 32.98 | 31.03 | 31.18 | 39,160 | -1.78(-5.40%) |
Oct 12, 2023 | 33.70 | 33.70 | 32.92 | 32.96 | 57,603 | -0.58(-1.73%) |
Oct 11, 2023 | 33.60 | 34.01 | 33.43 | 33.54 | 30,250 | -0.16(-0.47%) |
Oct 10, 2023 | 33.48 | 34.22 | 33.47 | 33.70 | 46,515 | +0.55(+1.66%) |
Oct 09, 2023 | 32.97 | 33.45 | 32.91 | 33.15 | 34,865 | -0.11(-0.33%) |
Oct 06, 2023 | 32.98 | 33.42 | 32.98 | 33.26 | 33,251 | +0.14(+0.42%) |
Oct 05, 2023 | 33.24 | 33.37 | 32.97 | 33.12 | 53,335 | -0.10(-0.30%) |
Oct 04, 2023 | 33.01 | 33.85 | 32.91 | 33.22 | 37,824 | +0.26(+0.79%) |
Oct 03, 2023 | 33.34 | 33.96 | 32.96 | 32.96 | 43,744 | -0.55(-1.64%) |
Oct 02, 2023 | 33.28 | 33.93 | 33.19 | 33.51 | 42,120 | -0.07(-0.21%) |
Sep 29, 2023 | 34.17 | 34.17 | 33.31 | 33.58 | 33,498 | -0.51(-1.50%) |
Sep 28, 2023 | 33.65 | 34.10 | 33.54 | 34.09 | 35,917 | +0.61(+1.82%) |
Sep 27, 2023 | 33.18 | 33.64 | 33.18 | 33.48 | 43,950 | +0.48(+1.45%) |
Sep 26, 2023 | 33.90 | 33.90 | 32.70 | 33.00 | 22,654 | -0.27(-0.81%) |
Sep 25, 2023 | 32.78 | 33.31 | 32.88 | 33.27 | 36,911 | +0.43(+1.31%) |
Sep 22, 2023 | 32.88 | 33.66 | 32.79 | 32.84 | 28,880 | +0.14(+0.43%) |
Sep 21, 2023 | 32.69 | 32.92 | 32.41 | 32.70 | 43,895 | +0.02(+0.06%) |
Sep 20, 2023 | 33.76 | 33.83 | 32.68 | 32.68 | 23,928 | -0.84(-2.51%) |
Sep 19, 2023 | 33.77 | 33.78 | 33.43 | 33.52 | 29,112 | -0.17(-0.50%) |
Sep 18, 2023 | 33.82 | 34.15 | 33.63 | 33.69 | 16,553 | -0.14(-0.41%) |
Sep 15, 2023 | 33.94 | 34.57 | 33.54 | 33.83 | 59,578 | -0.10(-0.29%) |
Sep 14, 2023 | 33.86 | 34.15 | 33.67 | 33.93 | 24,937 | +0.49(+1.47%) |
Sep 13, 2023 | 33.83 | 33.92 | 33.44 | 33.44 | 24,355 | -0.33(-0.98%) |
Sep 12, 2023 | 33.87 | 34.05 | 33.63 | 33.77 | 34,358 | -0.10(-0.30%) |
Sep 11, 2023 | 34.56 | 34.70 | 33.87 | 33.87 | 33,910 | -0.60(-1.74%) |
Sep 08, 2023 | 34.37 | 34.65 | 34.17 | 34.47 | 33,950 | -0.31(-0.89%) |
Sep 07, 2023 | 35.01 | 35.15 | 34.58 | 34.78 | 52,538 | -0.36(-1.02%) |
Sep 06, 2023 | 35.81 | 35.88 | 35.03 | 35.14 | 34,466 | -0.50(-1.40%) |
Sep 05, 2023 | 36.13 | 36.13 | 35.21 | 35.64 | 40,262 | -0.74(-2.03%) |
Sep 01, 2023 | 36.42 | 36.86 | 36.37 | 36.38 | 48,217 | +0.36(+1.00%) |
Aug 31, 2023 | 36.69 | 36.93 | 35.57 | 36.02 | 73,398 | -0.73(-1.99%) |
Aug 30, 2023 | 35.66 | 36.88 | 35.36 | 36.75 | 59,459 | +1.05(+2.94%) |
Aug 29, 2023 | 35.44 | 35.80 | 34.65 | 35.70 | 40,813 | +0.33(+0.93%) |
Aug 28, 2023 | 34.85 | 35.71 | 34.85 | 35.37 | 48,603 | +0.70(+2.02%) |
Aug 25, 2023 | 34.78 | 34.99 | 34.03 | 34.67 | 29,389 | -0.08(-0.23%) |
Aug 24, 2023 | 34.62 | 34.92 | 34.38 | 34.75 | 39,685 | -0.02(-0.06%) |
Aug 23, 2023 | 34.55 | 35.10 | 34.30 | 34.77 | 26,168 | +0.44(+1.28%) |
Aug 22, 2023 | 34.88 | 34.99 | 34.31 | 34.33 | 32,609 | -0.52(-1.49%) |
Aug 21, 2023 | 34.93 | 35.25 | 34.84 | 34.85 | 29,802 | -0.20(-0.57%) |
Aug 18, 2023 | 34.86 | 35.40 | 34.86 | 35.05 | 26,298 | -0.12(-0.34%) |
Aug 17, 2023 | 35.20 | 35.36 | 35.00 | 35.17 | 29,794 | +0.21(+0.60%) |
Aug 16, 2023 | 35.60 | 35.78 | 34.93 | 34.96 | 36,395 | -0.61(-1.71%) |
Aug 15, 2023 | 35.81 | 35.90 | 35.45 | 35.57 | 22,969 | -0.59(-1.63%) |
Aug 14, 2023 | 36.45 | 36.55 | 35.96 | 36.16 | 31,737 | -0.39(-1.07%) |
Aug 11, 2023 | 36.38 | 36.62 | 36.28 | 36.55 | 26,386 | +0.03(+0.08%) |
Aug 10, 2023 | 35.77 | 36.69 | 35.57 | 36.52 | 37,624 | +0.91(+2.56%) |
Aug 09, 2023 | 37.00 | 37.00 | 35.48 | 35.61 | 49,453 | -1.71(-4.58%) |
Aug 08, 2023 | 37.87 | 38.02 | 36.03 | 37.32 | 49,882 | -0.13(-0.35%) |
Aug 07, 2023 | 37.37 | 37.81 | 37.01 | 37.45 | 28,733 | +0.31(+0.83%) |
Aug 04, 2023 | 37.74 | 38.17 | 37.06 | 37.14 | 50,779 | -0.69(-1.82%) |
Aug 03, 2023 | 36.89 | 38.29 | 36.89 | 37.83 | 45,386 | +0.77(+2.08%) |
Aug 02, 2023 | 37.17 | 37.62 | 36.97 | 37.06 | 36,845 | -0.57(-1.51%) |
Aug 01, 2023 | 37.66 | 38.38 | 37.44 | 37.63 | 33,167 | +0.22(+0.59%) |
Jul 31, 2023 | 37.00 | 37.76 | 37.00 | 37.41 | 41,298 | +0.41(+1.11%) |
Jul 28, 2023 | 37.28 | 37.52 | 36.99 | 37.00 | 35,873 | -0.05(-0.13%) |
Jul 27, 2023 | 37.80 | 37.80 | 36.76 | 37.05 | 53,713 | -0.36(-0.96%) |
Jul 26, 2023 | 36.90 | 37.52 | 36.90 | 37.41 | 32,879 | +0.51(+1.38%) |
Jul 25, 2023 | 36.88 | 37.31 | 36.87 | 36.90 | 27,685 | +0.02(+0.05%) |
Jul 24, 2023 | 37.74 | 37.83 | 36.79 | 36.88 | 28,666 | -0.68(-1.81%) |
Jul 21, 2023 | 38.56 | 38.56 | 37.45 | 37.56 | 62,480 | -0.73(-1.91%) |
Jul 20, 2023 | 37.77 | 38.29 | 37.50 | 38.29 | 44,111 | +0.63(+1.67%) |
Jul 19, 2023 | 37.60 | 37.86 | 37.32 | 37.66 | 51,946 | -0.01(-0.03%) |
Jul 18, 2023 | 37.22 | 37.80 | 37.07 | 37.67 | 78,048 | +0.60(+1.62%) |
Jul 17, 2023 | 36.62 | 37.22 | 36.59 | 37.07 | 40,850 | +0.49(+1.34%) |
Jul 14, 2023 | 36.63 | 36.64 | 36.03 | 36.58 | 35,219 | -0.05(-0.14%) |
Jul 13, 2023 | 37.04 | 37.04 | 36.55 | 36.63 | 22,243 | -0.17(-0.46%) |
Jul 12, 2023 | 36.90 | 37.34 | 36.75 | 36.80 | 57,119 | +0.56(+1.55%) |
Jul 11, 2023 | 36.56 | 36.75 | 35.91 | 36.24 | 40,153 | -0.11(-0.30%) |
Jul 10, 2023 | 35.70 | 36.49 | 35.58 | 36.35 | 42,744 | +0.47(+1.31%) |
Jul 07, 2023 | 35.94 | 36.46 | 35.84 | 35.88 | 44,739 | -0.06(-0.17%) |
Jul 06, 2023 | 36.09 | 36.27 | 35.59 | 35.94 | 40,081 | -0.43(-1.18%) |
Jul 05, 2023 | 37.68 | 37.68 | 36.28 | 36.37 | 50,604 | -1.34(-3.55%) |
Jul 03, 2023 | 37.17 | 37.84 | 37.17 | 37.71 | 19,223 | +0.56(+1.51%) |
Jun 30, 2023 | 37.28 | 37.61 | 37.09 | 37.15 | 26,897 | +0.23(+0.62%) |
Jun 29, 2023 | 36.09 | 37.30 | 36.09 | 36.92 | 39,605 | +0.92(+2.56%) |
Jun 28, 2023 | 36.15 | 37.48 | 35.83 | 36.00 | 43,783 | -0.26(-0.72%) |
Jun 27, 2023 | 35.94 | 36.55 | 35.63 | 36.26 | 218,209 | +0.25(+0.69%) |
Jun 26, 2023 | 36.25 | 36.61 | 35.74 | 36.01 | 117,766 | -0.36(-0.99%) |
Jun 23, 2023 | 36.40 | 36.65 | 35.91 | 36.37 | 128,800 | -0.41(-1.11%) |
Jun 22, 2023 | 36.93 | 36.93 | 36.48 | 36.78 | 39,549 | -0.27(-0.73%) |
Jun 21, 2023 | 36.85 | 37.38 | 36.50 | 37.05 | 47,076 | +0.02(+0.05%) |
Jun 20, 2023 | 37.67 | 37.67 | 36.98 | 37.03 | 44,251 | -0.83(-2.19%) |
Jun 16, 2023 | 38.00 | 38.00 | 37.28 | 37.86 | 127,633 | -0.20(-0.53%) |
Jun 15, 2023 | 36.79 | 38.11 | 36.72 | 38.06 | 121,139 | -0.46(-1.19%) |
May 08, 2023 | 38.50 | 38.83 | 38.40 | 38.52 | 41,153 | +0.03(+0.08%) |
May 05, 2023 | 38.48 | 38.69 | 38.44 | 38.49 | 25,803 | +0.49(+1.29%) |
May 04, 2023 | 38.56 | 38.56 | 37.73 | 38.00 | 31,682 | -0.55(-1.43%) |
May 03, 2023 | 38.26 | 39.09 | 38.26 | 38.55 | 39,627 | +0.49(+1.29%) |
May 02, 2023 | 38.14 | 38.35 | 37.42 | 38.06 | 69,621 | -0.14(-0.37%) |