Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.130 | 1.150 | 1.090 | 1.130 | 9,921 | -0.02(-1.75%) |
Aug 30, 2023 | 1.170 | 1.170 | 1.137 | 1.150 | 8,015 | -0.02(-1.69%) |
Aug 29, 2023 | 1.140 | 1.170 | 1.120 | 1.170 | 11,258 | -0.00(-0.01%) |
Aug 28, 2023 | 1.110 | 1.180 | 1.110 | 1.170 | 10,476 | +0.06(+5.41%) |
Aug 25, 2023 | 1.120 | 1.125 | 1.110 | 1.110 | 1,885 | -0.04(-3.48%) |
Aug 24, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 1,557 | +0.03(+2.68%) |
Aug 23, 2023 | 1.130 | 1.130 | 1.100 | 1.120 | 4,009 | -0.01(-0.88%) |
Aug 22, 2023 | 1.110 | 1.130 | 1.101 | 1.130 | 3,771 | -0.02(-1.75%) |
Aug 21, 2023 | 1.130 | 1.150 | 1.120 | 1.150 | 7,027 | +0.01(+0.88%) |
Aug 18, 2023 | 1.130 | 1.141 | 1.080 | 1.140 | 14,299 | +0.00(+0.01%) |
Aug 17, 2023 | 1.125 | 1.140 | 1.100 | 1.140 | 15,297 | -0.00(-0.01%) |
Aug 16, 2023 | 1.151 | 1.151 | 1.120 | 1.140 | 2,778 | -0.02(-1.72%) |
Aug 15, 2023 | 1.130 | 1.160 | 1.090 | 1.160 | 25,095 | +0.04(+3.57%) |
Aug 14, 2023 | 1.070 | 1.164 | 1.070 | 1.120 | 13,240 | +0.04(+3.70%) |
Aug 11, 2023 | 1.150 | 1.190 | 1.051 | 1.080 | 18,682 | -0.07(-6.09%) |
Aug 10, 2023 | 1.201 | 1.210 | 1.110 | 1.150 | 21,622 | -0.07(-5.74%) |
Aug 09, 2023 | 1.160 | 1.220 | 1.160 | 1.220 | 31,886 | +0.07(+6.09%) |
Aug 08, 2023 | 1.150 | 1.180 | 1.135 | 1.150 | 4,157 | +0.01(+0.88%) |
Aug 07, 2023 | 1.190 | 1.205 | 1.140 | 1.140 | 22,388 | -0.04(-3.40%) |
Aug 04, 2023 | 1.140 | 1.199 | 1.140 | 1.180 | 3,350 | +0.02(+1.73%) |
Aug 03, 2023 | 1.160 | 1.211 | 1.140 | 1.160 | 24,261 | -0.05(-4.13%) |
Aug 02, 2023 | 1.200 | 1.211 | 1.160 | 1.210 | 8,448 | +0.00(+0.00%) |
Aug 01, 2023 | 1.240 | 1.241 | 1.180 | 1.210 | 9,800 | +0.02(+1.68%) |
Jul 31, 2023 | 1.260 | 1.260 | 1.185 | 1.190 | 22,021 | +0.03(+2.59%) |
Jul 28, 2023 | 1.200 | 1.240 | 1.150 | 1.160 | 41,769 | -0.02(-1.69%) |
Jul 27, 2023 | 1.300 | 1.305 | 1.175 | 1.180 | 49,431 | -0.12(-9.24%) |
Jul 26, 2023 | 1.290 | 1.320 | 1.260 | 1.300 | 7,010 | +0.03(+2.36%) |
Jul 25, 2023 | 1.270 | 1.340 | 1.255 | 1.270 | 11,251 | -0.03(-2.29%) |
Jul 24, 2023 | 1.250 | 1.310 | 1.250 | 1.300 | 5,764 | +0.02(+1.55%) |
Jul 21, 2023 | 1.326 | 1.326 | 1.267 | 1.280 | 7,287 | -0.00(-0.39%) |
Jul 20, 2023 | 1.310 | 1.330 | 1.285 | 1.285 | 10,103 | -0.02(-1.15%) |
Jul 19, 2023 | 1.340 | 1.360 | 1.290 | 1.300 | 18,603 | -0.02(-1.52%) |
Jul 18, 2023 | 1.360 | 1.360 | 1.290 | 1.320 | 11,974 | -0.02(-1.49%) |
Jul 17, 2023 | 1.290 | 1.380 | 1.290 | 1.340 | 21,340 | +0.01(+0.37%) |
Jul 14, 2023 | 1.370 | 1.380 | 1.320 | 1.335 | 7,613 | +0.00(+0.38%) |
Jul 13, 2023 | 1.370 | 1.370 | 1.300 | 1.330 | 21,532 | -0.01(-0.75%) |
Jul 12, 2023 | 1.340 | 1.370 | 1.300 | 1.340 | 14,511 | -0.01(-0.74%) |
Jul 11, 2023 | 1.300 | 1.370 | 1.300 | 1.350 | 11,375 | -0.02(-1.46%) |
Jul 10, 2023 | 1.360 | 1.400 | 1.350 | 1.370 | 5,124 | -0.02(-1.44%) |
Jul 07, 2023 | 1.300 | 1.390 | 1.300 | 1.390 | 18,068 | +0.04(+2.96%) |
Jul 06, 2023 | 1.410 | 1.410 | 1.280 | 1.350 | 18,097 | -0.01(-0.74%) |
Jul 05, 2023 | 1.370 | 1.390 | 1.360 | 1.360 | 8,702 | -0.02(-1.46%) |
Jul 03, 2023 | 1.400 | 1.435 | 1.350 | 1.380 | 12,191 | +0.00(+0.01%) |
Jun 30, 2023 | 1.330 | 1.430 | 1.302 | 1.380 | 31,178 | +0.11(+8.66%) |
Jun 29, 2023 | 1.280 | 1.300 | 1.250 | 1.270 | 17,128 | -0.03(-2.31%) |
Jun 28, 2023 | 1.310 | 1.320 | 1.280 | 1.300 | 22,490 | -0.05(-3.97%) |
Jun 27, 2023 | 1.380 | 1.380 | 1.300 | 1.354 | 10,544 | -0.04(-2.60%) |
Jun 26, 2023 | 1.430 | 1.430 | 1.380 | 1.390 | 4,338 | -0.01(-0.72%) |
Jun 23, 2023 | 1.380 | 1.440 | 1.380 | 1.400 | 11,033 | -0.01(-0.71%) |
Jun 22, 2023 | 1.380 | 1.430 | 1.380 | 1.410 | 7,444 | +0.01(+0.71%) |
Jun 21, 2023 | 1.400 | 1.450 | 1.400 | 1.400 | 8,008 | -0.01(-0.71%) |
Jun 20, 2023 | 1.380 | 1.500 | 1.380 | 1.410 | 26,460 | +0.03(+2.17%) |
Jun 16, 2023 | 1.414 | 1.414 | 1.340 | 1.380 | 11,902 | +0.00(+0.00%) |