Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 35.46 | 35.53 | 35.01 | 35.06 | 394,739 | -0.17(-0.48%) |
Jun 29, 2023 | 34.64 | 35.28 | 34.53 | 35.23 | 262,484 | +0.65(+1.88%) |
Jun 28, 2023 | 34.71 | 34.81 | 34.34 | 34.58 | 319,960 | -0.17(-0.49%) |
Jun 27, 2023 | 34.27 | 34.94 | 34.01 | 34.75 | 414,788 | +0.48(+1.40%) |
Jun 26, 2023 | 34.25 | 34.83 | 34.17 | 34.27 | 451,943 | -0.09(-0.26%) |
Jun 23, 2023 | 34.82 | 34.84 | 34.20 | 34.36 | 904,574 | -0.81(-2.30%) |
Jun 22, 2023 | 35.31 | 35.78 | 34.79 | 35.17 | 550,634 | -0.36(-1.01%) |
Jun 21, 2023 | 36.50 | 36.50 | 35.45 | 35.53 | 638,649 | -1.13(-3.08%) |
Jun 20, 2023 | 36.05 | 36.82 | 35.93 | 36.66 | 922,286 | +0.28(+0.77%) |
Jun 16, 2023 | 36.82 | 36.87 | 36.12 | 36.38 | 956,863 | -0.05(-0.14%) |
Jun 15, 2023 | 36.04 | 36.63 | 35.81 | 36.43 | 952,585 | +2.64(+7.81%) |
May 08, 2023 | 34.06 | 34.88 | 33.65 | 33.79 | 388,667 | -0.12(-0.35%) |
May 05, 2023 | 34.17 | 34.36 | 33.75 | 33.91 | 310,134 | +0.29(+0.86%) |
May 04, 2023 | 34.21 | 34.43 | 33.42 | 33.62 | 352,591 | -0.65(-1.90%) |
May 03, 2023 | 35.63 | 35.92 | 34.21 | 34.27 | 479,723 | -1.14(-3.22%) |
May 02, 2023 | 36.45 | 36.56 | 35.40 | 35.41 | 248,427 | -1.07(-2.93%) |
May 01, 2023 | 36.51 | 36.70 | 36.27 | 36.48 | 180,973 | -0.01(-0.03%) |
Apr 28, 2023 | 36.28 | 36.66 | 36.01 | 36.49 | 218,533 | +0.27(+0.75%) |
Apr 27, 2023 | 36.13 | 36.34 | 35.74 | 36.22 | 185,991 | +0.46(+1.29%) |
Apr 26, 2023 | 36.25 | 36.35 | 35.65 | 35.76 | 253,691 | -0.45(-1.24%) |
Apr 25, 2023 | 36.54 | 36.55 | 36.09 | 36.21 | 366,431 | -0.77(-2.08%) |
Apr 24, 2023 | 36.97 | 37.09 | 36.49 | 36.98 | 248,761 | -0.04(-0.11%) |
Apr 21, 2023 | 36.96 | 37.26 | 36.67 | 37.02 | 271,605 | +0.20(+0.54%) |
Apr 20, 2023 | 37.56 | 37.70 | 36.79 | 36.82 | 337,083 | -1.06(-2.80%) |
Apr 19, 2023 | 38.21 | 38.30 | 37.75 | 37.88 | 314,980 | -0.45(-1.17%) |
Apr 18, 2023 | 38.73 | 38.73 | 38.03 | 38.33 | 316,424 | -0.11(-0.29%) |
Apr 17, 2023 | 38.13 | 38.51 | 37.80 | 38.44 | 322,067 | +0.31(+0.81%) |
Apr 14, 2023 | 38.60 | 38.81 | 37.93 | 38.13 | 259,170 | -0.64(-1.65%) |
Apr 13, 2023 | 37.97 | 39.17 | 37.77 | 38.77 | 583,151 | +0.77(+2.03%) |
Apr 12, 2023 | 38.88 | 38.88 | 37.88 | 38.00 | 588,088 | -0.54(-1.40%) |
Apr 11, 2023 | 36.97 | 38.88 | 36.97 | 38.54 | 526,035 | +0.94(+2.50%) |
Apr 10, 2023 | 36.67 | 37.63 | 36.67 | 37.60 | 554,292 | +0.62(+1.68%) |
Apr 06, 2023 | 36.89 | 37.23 | 36.65 | 36.98 | 431,943 | -0.10(-0.27%) |
Apr 05, 2023 | 37.40 | 37.74 | 36.73 | 37.08 | 507,001 | -0.54(-1.44%) |
Apr 04, 2023 | 37.62 | 38.07 | 37.48 | 37.62 | 527,542 | -0.05(-0.13%) |