Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	2.140	2.350	2.100	2.240	3,145	+0.10(+4.67%)
May 28, 2021	2.050	2.140	2.020	2.140	1,734	+0.14(+7.00%)
May 27, 2021	1.980	2.150	1.980	2.000	9,505	+0.01(+0.50%)
May 26, 2021	1.960	2.250	1.900	1.990	25,758	-0.10(-4.78%)
May 25, 2021	2.300	2.350	2.090	2.090	13,590	-0.31(-12.92%)
May 21, 2021		2.400	2.400	2.400	0	+0.00(+0.00%)
May 20, 2021	2.350	2.470	2.300	2.400	5,150	+0.05(+2.13%)
May 19, 2021	2.350	2.350	1.890	2.350	26,679	-0.08(-3.29%)
May 18, 2021	2.500	2.500	2.290	2.430	15,688	+0.06(+2.53%)
May 17, 2021	2.470	2.510	2.370	2.370	8,101	-0.09(-3.66%)
May 14, 2021	2.500	2.550	2.410	2.460	4,885	-0.14(-5.38%)
May 13, 2021	2.410	2.600	2.410	2.600	6,893	+0.06(+2.36%)
May 12, 2021	2.370	2.580	2.370	2.540	22,895	+0.08(+3.25%)
May 11, 2021	2.490	2.490	2.210	2.460	21,773	+0.14(+6.03%)
May 10, 2021	2.750	2.820	2.250	2.320	28,069	-0.29(-11.11%)
May 07, 2021	2.790	2.790	2.420	2.610	31,578	+0.14(+5.67%)
May 06, 2021	2.760	2.880	2.390	2.470	47,719	-0.05(-1.98%)
May 05, 2021	3.450	3.450	2.100	2.520	236,062	-0.73(-22.46%)
May 04, 2021	3.270	4.890	3.250	3.250	395,713	+0.25(+8.33%)
May 03, 2021	0.4800	3.900	0.4000	3.000	328,810	+2.64(+733.33%)
Apr 27, 2021		0.3600	0.3600	0.3600	0	+0.00(+0.00%)
Apr 26, 2021	0.3600	0.3600	0.3600	0.3600	4,000	+0.00(+0.00%)
Apr 20, 2021		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 12, 2021		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Mar 31, 2021		0.3600	0.3600	0.3600	0	-0.12(-25.00%)
Mar 10, 2021		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 08, 2021		0.4800	0.4800	0.4800	0	+0.10(+26.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Petro Victory Energy Corp (TSV: VRY )

Historical Prices

Free News Feed