Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.94	37.75	35.94	36.94	35,165	+0.40(+1.10%)
Jun 29, 2022	36.03	36.54	35.57	36.54	29,686	+0.71(+1.98%)
Jun 28, 2022	36.11	36.42	35.83	35.83	78,942	-0.10(-0.27%)
Jun 27, 2022	35.05	35.95	34.67	35.93	27,260	+1.10(+3.16%)
Jun 24, 2022	34.21	35.08	33.86	34.83	45,507	+0.64(+1.87%)
Jun 23, 2022	34.50	34.69	33.77	34.19	41,834	-0.47(-1.36%)
Jun 22, 2022	34.30	34.84	33.33	34.66	35,488	+0.34(+1.00%)
Jun 21, 2022	34.26	34.72	33.85	34.31	37,693	+0.73(+2.17%)
Jun 17, 2022	33.55	34.43	33.09	33.59	57,084	+0.04(+0.12%)
Jun 16, 2022	33.73	34.30	33.25	33.55	49,404	-0.61(-1.78%)
Jun 15, 2022	34.57	35.52	34.13	34.16	27,545	-0.15(-0.43%)
Jun 14, 2022	34.75	34.75	33.55	34.30	33,941	-0.05(-0.14%)
Jun 13, 2022	35.31	35.31	34.31	34.35	31,803	-1.84(-5.08%)
Jun 10, 2022	36.83	37.03	35.93	36.19	21,727	-1.35(-3.59%)
Jun 09, 2022	38.10	38.10	37.31	37.54	16,688	-0.73(-1.90%)
Jun 08, 2022	38.76	39.62	37.89	38.27	19,457	-0.56(-1.44%)
Jun 07, 2022	38.80	39.24	38.62	38.83	11,211	-0.02(-0.05%)
Jun 06, 2022	38.36	39.05	38.36	38.85	18,627	+0.77(+2.01%)
Jun 03, 2022	38.32	38.32	37.70	38.08	18,893	-0.59(-1.52%)
Jun 02, 2022	38.29	39.14	38.29	38.67	18,941	+0.54(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

V S E Corp (NQ: VSEC )

Historical Prices

Free News Feed