Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0757 +0.0007 (+0.93%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1882 0.2030 0.1789 0.1850 29,213 -0.01(-3.50%)
Jan 28, 2022 0.1960 0.1960 0.1790 0.1917 86,112 +0.00(+0.89%)
Jan 27, 2022 0.1939 0.2014 0.1900 0.1900 24,712 -0.01(-4.38%)
Jan 26, 2022 0.1952 0.2018 0.1885 0.1987 69,093 +0.00(+2.37%)
Jan 25, 2022 0.1930 0.2026 0.1766 0.1941 309,543 +0.01(+4.58%)
Jan 24, 2022 0.1900 0.1979 0.1651 0.1856 226,088 -0.01(-5.74%)
Jan 21, 2022 0.2117 0.2182 0.1905 0.1969 210,368 -0.02(-9.76%)
Jan 20, 2022 0.2123 0.2254 0.2123 0.2182 84,011 +0.01(+5.21%)
Jan 19, 2022 0.2080 0.2133 0.2000 0.2074 37,896 -0.00(-0.96%)
Jan 18, 2022 0.2120 0.2280 0.2031 0.2094 130,031 -0.02(-9.59%)
Jan 14, 2022 0.2316 0 +0.01(+3.02%)
Jan 13, 2022 0.2342 0.2368 0.2248 0.2248 76,218 -0.01(-3.81%)
Jan 12, 2022 0.2370 0.2516 0.2302 0.2337 172,448 +0.01(+2.95%)
Jan 11, 2022 0.2253 0.2300 0.2251 0.2270 81,735 +0.00(+1.43%)
Jan 10, 2022 0.2480 0.2489 0.2120 0.2238 186,795 -0.03(-10.12%)
Jan 07, 2022 0.2425 0.2490 0.2292 0.2490 140,205 +0.01(+5.78%)
Jan 06, 2022 0.2425 0.2429 0.2300 0.2354 79,566 -0.00(-1.51%)
Jan 05, 2022 0.2500 0.2603 0.2390 0.2390 87,067 -0.01(-5.16%)
Jan 04, 2022 0.2600 0.2798 0.2465 0.2520 270,693 -0.02(-6.67%)
Jan 03, 2022 0.2899 0.2899 0.2374 0.2700 70,153 +0.00(+1.50%)
Dec 31, 2021 0.2820 0.2820 0.2500 0.2660 314,145 +0.01(+2.50%)
Dec 30, 2021 0.2500 0.2668 0.2500 0.2595 90,166 +0.01(+2.41%)
Dec 29, 2021 0.2613 0.2742 0.2496 0.2534 326,789 -0.02(-6.32%)
Dec 28, 2021 0.2600 0.2800 0.2400 0.2705 385,057 +0.01(+4.04%)
Dec 27, 2021 0.2789 0.2789 0.2400 0.2600 23,642 -0.01(-2.80%)
Dec 23, 2021 0.2650 0.2706 0.2535 0.2675 134,337 +0.00(+0.94%)
Dec 22, 2021 0.2707 0.2800 0.2606 0.2650 193,938 -0.01(-3.60%)
Dec 21, 2021 0.2716 0.2879 0.2708 0.2749 77,214 +0.00(+1.18%)
Dec 20, 2021 0.2900 0.2900 0.2620 0.2717 198,819 -0.02(-7.87%)
Dec 17, 2021 0.2900 0.2949 0.2785 0.2949 154,359 +0.01(+1.76%)
Dec 16, 2021 0.2868 0.2950 0.2800 0.2898 279,421 -0.00(-0.51%)
Dec 15, 2021 0.2910 0.2989 0.2820 0.2913 125,253 -0.00(-0.58%)
Dec 14, 2021 0.2930 0.3000 0.2886 0.2930 143,263 -0.01(-2.33%)
Dec 13, 2021 0.2971 0.3058 0.2950 0.3000 138,136 +0.01(+3.41%)
Dec 10, 2021 0.2941 0.3074 0.2901 0.2901 51,154 -0.01(-1.99%)
Dec 09, 2021 0.2970 0.3133 0.2944 0.2960 190,778 -0.01(-4.52%)
Dec 08, 2021 0.3045 0.3113 0.2893 0.3100 445,038 -0.01(-2.12%)
Dec 07, 2021 0.3250 0.3278 0.3080 0.3167 239,938 +0.01(+2.16%)
Dec 06, 2021 0.3057 0.3178 0.2969 0.3100 485,364 -0.01(-2.94%)
Dec 03, 2021 0.3199 0.3300 0.3072 0.3194 174,120 -0.01(-2.77%)
Dec 02, 2021 0.3200 0.3327 0.3044 0.3285 215,390 +0.02(+5.97%)
Dec 01, 2021 0.3297 0.3365 0.3100 0.3100 216,640 -0.02(-5.83%)
Nov 30, 2021 0.3441 0.3531 0.3192 0.3292 275,305 -0.01(-3.97%)
Nov 29, 2021 0.3366 0.3600 0.3332 0.3428 383,434 +0.00(+0.26%)
Nov 26, 2021 0.3301 0.3419 0.3300 0.3419 184,704 -0.00(-0.44%)
Nov 24, 2021 0.3050 0.3480 0.3050 0.3434 143,974 +0.01(+2.45%)
Nov 23, 2021 0.3339 0.3436 0.3314 0.3352 146,649 -0.01(-3.46%)
Nov 22, 2021 0.3500 0.3521 0.3395 0.3472 206,903 +0.00(+1.14%)
Nov 19, 2021 0.3340 0.3491 0.3328 0.3433 134,181 +0.01(+3.09%)
Nov 18, 2021 0.3329 0.3405 0.3311 0.3330 56,081 -0.00(-1.19%)
Nov 17, 2021 0.3448 0.3472 0.3351 0.3370 92,822 +0.00(+0.60%)
Nov 16, 2021 0.3150 0.3600 0.3150 0.3350 195,586 -0.02(-6.92%)
Nov 15, 2021 0.3317 0.3599 0.3226 0.3599 188,341 +0.03(+7.50%)
Nov 12, 2021 0.3400 0.3420 0.3120 0.3348 136,765 -0.01(-2.16%)
Nov 11, 2021 0.3314 0.3430 0.3314 0.3422 470,277 +0.00(+0.65%)
Nov 09, 2021 0.3366 0.3510 0.3338 0.3400 60,626 +0.00(+0.47%)
Nov 08, 2021 0.3372 0.3492 0.3070 0.3384 149,993 +0.01(+2.55%)
Nov 05, 2021 0.3282 0.3334 0.3250 0.3300 51,517 -0.00(-0.93%)
Nov 04, 2021 0.3440 0.3500 0.3250 0.3331 67,819 -0.01(-1.54%)
Nov 03, 2021 0.3550 0.3584 0.3382 0.3383 68,125 -0.02(-4.65%)
Nov 02, 2021 0.3709 0.3709 0.3450 0.3548 47,854 -0.00(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.