Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.1034 | 0.1080 | 0.1034 | 0.1080 | 20,267 | +0.01(+14.89%) |
Jan 30, 2024 | 0.1044 | 0.1085 | 0.0940 | 0.0940 | 43,800 | -0.01(-9.96%) |
Jan 29, 2024 | 0.1016 | 0.1085 | 0.1016 | 0.1044 | 1,600 | +0.00(+0.97%) |
Jan 25, 2024 | 0.1034 | 1,500 | -0.00(-3.18%) | |||
Jan 24, 2024 | 0.1043 | 0.1076 | 0.1025 | 0.1068 | 9,300 | +0.01(+7.88%) |
Jan 23, 2024 | 0.1055 | 0.1055 | 0.0990 | 0.0990 | 2,820 | -0.01(-6.07%) |
Jan 22, 2024 | 0.1030 | 0.1077 | 0.1030 | 0.1054 | 5,240 | -0.00(-2.14%) |
Jan 19, 2024 | 0.0946 | 0.1077 | 0.0946 | 0.1077 | 76,305 | +0.01(+13.97%) |
Jan 18, 2024 | 0.0912 | 0.0948 | 0.0912 | 0.0945 | 5,820 | +0.00(+0.96%) |
Jan 17, 2024 | 0.0925 | 0.0939 | 0.0925 | 0.0936 | 10,210 | +0.00(+0.32%) |
Jan 16, 2024 | 0.0929 | 0.0977 | 0.0925 | 0.0933 | 10,600 | -0.00(-1.06%) |
Jan 12, 2024 | 0.0943 | 0.0943 | 0.0943 | 0.0943 | 250 | -0.00(-3.18%) |
Jan 11, 2024 | 0.0967 | 0.0999 | 0.0925 | 0.0974 | 39,314 | +0.00(+1.78%) |
Jan 10, 2024 | 0.0957 | 0.0957 | 0.0957 | 0.0957 | 1,001 | -0.00(-4.30%) |
Jan 09, 2024 | 0.0962 | 0.1000 | 0.0962 | 0.1000 | 11,172 | -0.00(-2.44%) |
Jan 08, 2024 | 0.1009 | 0.1055 | 0.0901 | 0.1025 | 25,020 | +0.00(+1.49%) |
Jan 05, 2024 | 0.0901 | 0.1010 | 0.0901 | 0.1010 | 5,600 | +0.01(+12.10%) |
Jan 04, 2024 | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 618 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0928 | 0.0965 | 0.0901 | 0.0901 | 93,550 | -0.01(-9.08%) |
Jan 02, 2024 | 0.0963 | 0.1033 | 0.0960 | 0.0991 | 11,800 | +0.00(+0.41%) |
Dec 29, 2023 | 0.0999 | 0.0999 | 0.0922 | 0.0987 | 35,650 | +0.00(+4.44%) |
Dec 28, 2023 | 0.0900 | 0.0999 | 0.0900 | 0.0945 | 32,300 | +0.00(+5.00%) |
Dec 27, 2023 | 0.0960 | 0.0960 | 0.0900 | 0.0900 | 34,291 | -0.01(-6.25%) |
Dec 26, 2023 | 0.0997 | 0.0997 | 0.0960 | 0.0960 | 7,069 | +0.00(+0.10%) |
Dec 22, 2023 | 0.0944 | 0.0986 | 0.0916 | 0.0959 | 21,733 | +0.00(+4.58%) |
Dec 21, 2023 | 0.0940 | 0.0940 | 0.0917 | 0.0917 | 7,000 | +0.01(+11.15%) |
Dec 20, 2023 | 0.0880 | 0.0880 | 0.0825 | 0.0825 | 12,500 | -0.01(-6.04%) |
Dec 19, 2023 | 0.0861 | 0.0878 | 0.0849 | 0.0878 | 5,275 | +0.00(+2.21%) |
Dec 18, 2023 | 0.0911 | 0.0911 | 0.0859 | 0.0859 | 2,687 | -0.00(-4.34%) |
Dec 15, 2023 | 0.0897 | 0.0899 | 0.0897 | 0.0898 | 2,181 | +0.01(+6.78%) |
Dec 14, 2023 | 0.0895 | 0.0950 | 0.0841 | 0.0841 | 4,800 | -0.00(-3.67%) |
Dec 13, 2023 | 0.0873 | 0.0873 | 0.0873 | 0.0873 | 500 | +0.01(+7.91%) |
Dec 12, 2023 | 0.0872 | 0.0872 | 0.0809 | 0.0809 | 18,290 | -0.00(-4.60%) |
Dec 11, 2023 | 0.0895 | 0.0895 | 0.0834 | 0.0848 | 17,160 | -0.01(-5.78%) |
Dec 08, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 150 | -0.00(-3.43%) |
Dec 07, 2023 | 0.0895 | 0.0935 | 0.0875 | 0.0932 | 110,936 | -0.00(-3.92%) |
Dec 06, 2023 | 0.1020 | 0.1020 | 0.0931 | 0.0970 | 1,580 | -0.00(-3.00%) |
Dec 05, 2023 | 0.0959 | 0.1000 | 0.0899 | 0.1000 | 12,300 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0962 | 0.1004 | 0.0875 | 0.1000 | 11,300 | +0.01(+10.62%) |
Dec 01, 2023 | 0.0964 | 0.0964 | 0.0904 | 0.0904 | 6,000 | +0.00(+1.01%) |
Nov 30, 2023 | 0.0884 | 0.0940 | 0.0884 | 0.0895 | 9,420 | +0.00(+3.23%) |
Nov 29, 2023 | 0.0792 | 0.0884 | 0.0792 | 0.0867 | 10,105 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0920 | 0.0920 | 0.0867 | 0.0867 | 151,300 | -0.01(-5.76%) |
Nov 27, 2023 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 21,739 | +0.00(+3.25%) |
Nov 24, 2023 | 0.0891 | 0.0891 | 0.0891 | 0.0891 | 10,170 | -0.00(-2.41%) |
Nov 22, 2023 | 0.0910 | 0.0913 | 0.0910 | 0.0913 | 4,100 | +0.00(+4.94%) |
Nov 21, 2023 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 750 | -0.00(-0.11%) |
Nov 20, 2023 | 0.0850 | 0.0920 | 0.0820 | 0.0871 | 9,402 | +0.00(+5.58%) |
Nov 17, 2023 | 0.0849 | 0.0849 | 0.0825 | 0.0825 | 575 | -0.00(-1.32%) |
Nov 16, 2023 | 0.0836 | 0.0870 | 0.0836 | 0.0836 | 9,900 | -0.01(-9.03%) |
Nov 15, 2023 | 0.0878 | 0.0919 | 0.0850 | 0.0919 | 55,214 | +0.00(+3.26%) |
Nov 14, 2023 | 0.0909 | 0.0920 | 0.0860 | 0.0890 | 80,251 | -0.00(-1.11%) |
Nov 13, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,305 | -0.00(-4.46%) |
Nov 10, 2023 | 0.0893 | 0.1009 | 0.0893 | 0.0942 | 6,125 | +0.00(+0.00%) |
Nov 09, 2023 | 0.1031 | 0.1031 | 0.0942 | 0.0942 | 4,600 | +0.01(+7.05%) |
Nov 08, 2023 | 0.0850 | 0.0880 | 0.0850 | 0.0880 | 1,700 | -0.00(-3.19%) |
Nov 07, 2023 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 576 | -0.01(-10.00%) |
Nov 06, 2023 | 0.0841 | 0.1019 | 0.0841 | 0.1010 | 3,337 | +0.01(+12.22%) |
Nov 03, 2023 | 0.1019 | 0.1019 | 0.0821 | 0.0900 | 6,401 | -0.01(-9.55%) |
Nov 02, 2023 | 0.1000 | 0.1030 | 0.0830 | 0.0995 | 57,899 | +0.01(+5.51%) |